SŽDC 4,60/11, SPRÁVA ŽELEZNIČNÍ DOPRAVNÍ CESTY,4,60%,2004-2011, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SŽDC 4,60/11 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
2.11.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
1.11.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
29.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
27.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
26.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
25.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
22.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
21.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
20.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
19.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
18.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
15.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
14.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
13.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
12.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
11.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
8.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
7.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
6.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
5.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
4.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
1.10.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
30.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
29.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
27.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
24.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
23.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
22.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
21.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
20.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
17.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
16.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
15.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
14.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
13.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
10.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
9.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
8.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
7.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
6.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
3.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
2.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
1.9.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
31.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
30.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
27.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
26.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
25.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
24.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
23.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
20.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
19.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
18.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
17.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
16.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
13.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
12.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
11.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
10.8.2010 | 99.98 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, SŽDC 4,60/11
Zpravodajství k akcii SŽDC 4,60/11
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €