ST.DLUHOP. 3,80/09, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.2005 | 99.21 | 0.00% | 626 461 111 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 99.21 | 0.00% | 634 297 222 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 99.21 | 0.00% | 622 165 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 99.21 | 0.00% | 639 026 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 100.00 | 0.00% | 597 022 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 99.21 | 0.00% | 620 153 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 99.21 | 0.00% | 607 677 772 | 59 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2006 | 99.21 | 0.00% | 623 512 722 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2006 | 99.21 | 0.00% | 604 883 278 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 99.21 | 0.00% | 601 851 244 | 57 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 100.00 | 0.00% | 566 413 500 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 99.21 | 0.00% | 591 675 167 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 99.21 | 0.00% | 579 265 278 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2004 | 100.00 | 0.00% | 555 024 678 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 99.21 | 0.00% | 563 111 111 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2004 | 100.00 | 0.00% | 550 055 278 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2004 | 100.00 | 0.00% | 516 812 000 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2004 | 100.00 | 0.00% | 495 313 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 100.00 | 0.00% | 500 123 056 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 99.21 | 0.00% | 515 078 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 99.21 | 0.00% | 520 098 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2005 | 99.21 | 0.00% | 517 321 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 99.21 | 0.00% | 520 233 333 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 100.00 | 0.00% | 496 764 900 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 99.21 | 0.00% | 504 160 778 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 101.25 | 0.00% | 511 280 278 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2004 | 100.00 | 0.00% | 479 669 278 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2004 | 100.00 | 0.00% | 475 669 167 | 48 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2006 | 99.21 | 0.00% | 477 209 147 | 46 522 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2006 | 99.21 | 0.00% | 486 011 000 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2005 | 99.21 | 0.00% | 476 571 500 | 46 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2005 | 99.21 | 0.00% | 472 632 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 99.21 | 0.00% | 477 850 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 100.00 | 0.00% | 444 127 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 100.00 | 0.00% | 447 877 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 100.00 | 0.00% | 447 093 611 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 100.00 | 0.00% | 453 584 422 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2006 | 99.21 | 0.00% | 463 755 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 101.25 | 0.00% | 455 112 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 99.21 | 0.00% | 467 191 280 | 44 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 99.21 | 0.00% | 445 104 444 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2006 | 99.21 | 0.00% | 446 721 562 | 43 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2004 | 100.00 | 0.00% | 438 319 500 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2004 | 100.00 | 0.00% | 426 750 667 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2005 | 99.21 | 0.00% | 437 291 233 | 42 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.1.2005 | 99.21 | 0.00% | 441 957 667 | 42 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 99.21 | 0.00% | 412 874 433 | 40 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 99.21 | 0.00% | 426 631 600 | 40 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2005 | 99.21 | 0.00% | 430 285 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 100.00 | 0.00% | 398 755 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2004 | 100.00 | 0.00% | 400 826 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2004 | 100.00 | 0.00% | 400 232 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2006 | 99.21 | 0.00% | 410 402 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 101.25 | 0.00% | 404 278 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 101.25 | 0.00% | 406 236 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 99.21 | 0.00% | 416 368 000 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 99.21 | 0.00% | 410 351 974 | 38 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2007 | 101.25 | 0.00% | 408 969 553 | 38 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2006 | 99.21 | 0.00% | 406 723 418 | 38 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 99.21 | 0.00% | 399 381 467 | 38 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/09
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €