ST.DLUHOP. 3,80/09, Největší objemy, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2004 | 100.00 | 0.00% | 4 343 863 762 | 430 935 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2004 | 100.00 | 0.00% | 3 566 046 739 | 359 561 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 100.00 | 0.00% | 2 689 043 318 | 266 802 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2005 | 99.21 | 0.00% | 2 628 020 783 | 249 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 99.21 | 0.00% | 2 522 578 111 | 237 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2005 | 99.21 | 0.00% | 2 321 840 083 | 216 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2004 | 100.00 | 0.00% | 2 139 072 677 | 215 749 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2005 | 99.21 | 0.00% | 2 063 952 471 | 199 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2004 | 100.00 | 0.00% | 1 661 458 500 | 166 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 99.21 | 0.00% | 1 600 889 086 | 157 885 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 99.21 | 0.00% | 1 558 381 667 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 99.21 | 0.00% | 1 385 427 222 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2004 | 100.00 | 0.00% | 1 345 971 889 | 134 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2004 | 100.00 | 0.00% | 1 308 281 600 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2005 | 99.21 | 0.00% | 1 306 629 000 | 126 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 99.21 | 0.00% | 1 263 693 333 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 100.00 | 0.00% | 1 259 075 000 | 124 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 99.21 | 0.00% | 1 217 731 389 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2005 | 99.21 | 0.00% | 1 213 437 222 | 115 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 99.21 | 0.00% | 1 202 435 589 | 113 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2005 | 99.21 | 0.00% | 1 168 504 111 | 111 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 99.21 | 0.00% | 1 138 399 142 | 107 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2004 | 100.00 | 0.00% | 1 116 939 506 | 111 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2004 | 100.00 | 0.00% | 1 114 473 013 | 112 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2005 | 99.21 | 0.00% | 1 094 756 911 | 105 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 99.21 | 0.00% | 1 094 669 722 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 99.21 | 0.00% | 1 009 317 778 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2005 | 99.21 | 0.00% | 940 949 300 | 90 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2005 | 99.21 | 0.00% | 920 865 994 | 88 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2004 | 100.00 | 0.00% | 920 686 389 | 92 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 100.00 | 0.00% | 897 819 111 | 90 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2004 | 100.00 | 0.00% | 878 841 667 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2005 | 99.21 | 0.00% | 849 874 434 | 79 722 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 99.21 | 0.00% | 843 478 436 | 79 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2004 | 100.00 | 0.00% | 840 718 889 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2004 | 100.00 | 0.00% | 825 215 044 | 83 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2005 | 99.21 | 0.00% | 816 054 056 | 76 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 99.21 | 0.00% | 788 188 056 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2004 | 100.00 | 0.00% | 779 370 311 | 78 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 99.21 | 0.00% | 773 589 722 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 99.21 | 0.00% | 768 596 500 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2004 | 100.00 | 0.00% | 750 094 167 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2004 | 100.00 | 0.00% | 697 256 667 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2004 | 100.00 | 0.00% | 696 932 222 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2005 | 99.21 | 0.00% | 685 905 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 99.21 | 0.00% | 656 350 152 | 62 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2004 | 100.00 | 0.00% | 639 546 814 | 64 333 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 99.21 | 0.00% | 639 026 667 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 99.21 | 0.00% | 634 297 222 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2005 | 99.21 | 0.00% | 631 593 550 | 60 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 99.21 | 0.00% | 626 461 111 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 100.00 | 0.00% | 625 744 500 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.3.2005 | 99.21 | 0.00% | 622 165 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 99.21 | 0.00% | 620 153 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 99.21 | 0.00% | 607 677 772 | 59 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 99.21 | 0.00% | 601 851 244 | 57 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2004 | 100.00 | 0.00% | 597 022 500 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 99.21 | 0.00% | 591 675 167 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 99.21 | 0.00% | 579 265 278 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2004 | 100.00 | 0.00% | 566 413 500 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/09
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky