ST.DLUHOP. 3,80/09, Největší počet převedených cenných papírů, RM Systém
Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2005 | 99.21 | 0.00% | 1 138 399 142 | 107 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2005 | 99.21 | 0.00% | 318 976 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 99.21 | 0.00% | 106 061 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2005 | 99.21 | 0.00% | 211 568 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2005 | 99.21 | 0.00% | 591 675 167 | 56 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2005 | 99.21 | 0.00% | 105 582 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2005 | 99.21 | 0.00% | 211 538 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2005 | 99.21 | 0.00% | 105 674 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2005 | 99.21 | 0.00% | 214 213 500 | 20 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2005 | 99.21 | 0.00% | 52 818 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2005 | 99.21 | 0.00% | 141 455 178 | 13 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 99.21 | 0.00% | 52 784 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2005 | 99.21 | 0.00% | 399 381 467 | 38 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2005 | 99.21 | 0.00% | 626 461 111 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2005 | 99.21 | 0.00% | 52 321 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 99.21 | 0.00% | 209 129 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 99.21 | 0.00% | 209 200 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 99.21 | 0.00% | 23 143 409 | 2 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2005 | 99.21 | 0.00% | 343 070 867 | 32 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 99.21 | 0.00% | 254 018 860 | 24 314 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 99.21 | 0.00% | 271 722 389 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 99.21 | 0.00% | 104 441 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2005 | 99.21 | 0.00% | 52 211 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2005 | 99.21 | 0.00% | 334 896 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 99.21 | 0.00% | 366 427 500 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 99.21 | 0.00% | 209 463 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 99.21 | 0.00% | 262 288 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 99.21 | 0.00% | 788 188 056 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 99.21 | 0.00% | 61 310 660 | 5 840 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 99.21 | 0.00% | 3 948 396 | 375 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 99.21 | 0.00% | 157 837 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2005 | 99.21 | 0.00% | 52 551 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 99.21 | 0.00% | 52 547 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2005 | 99.21 | 0.00% | 84 108 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2005 | 99.21 | 0.00% | 105 268 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2005 | 99.21 | 0.00% | 105 278 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2005 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2005 | 99.21 | 0.00% | 52 625 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2005 | 99.21 | 0.00% | 105 330 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2005 | 99.21 | 0.00% | 579 265 278 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 99.21 | 0.00% | 10 446 056 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2005 | 99.21 | 0.00% | 1 263 693 333 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2005 | 99.21 | 0.00% | 52 780 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2005 | 99.21 | 0.00% | 410 351 974 | 38 913 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/09
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky