ST.DLUHOP. 3,80/09, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/09 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2004 | 99.21 | 0.00% | 5 260 667 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2004 | 99.21 | 0.00% | 21 588 346 | 2 055 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2004 | 99.21 | 0.00% | 136 370 000 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2004 | 99.21 | 0.00% | 131 424 306 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2004 | 99.21 | 0.00% | 22 655 174 | 2 154 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2004 | 99.21 | 0.00% | 94 137 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2004 | 99.21 | 0.00% | 52 248 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2004 | 99.21 | 0.00% | 52 147 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2004 | 99.21 | 0.00% | 52 102 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2004 | 99.21 | 0.00% | 467 191 280 | 44 870 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2004 | 99.21 | 0.00% | 520 098 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2004 | 99.21 | 0.00% | 35 313 663 | 3 404 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2004 | 99.21 | 0.00% | 310 433 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2004 | 99.21 | 0.00% | 620 153 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2004 | 99.21 | 0.00% | 103 312 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2004 | 99.21 | 0.00% | 154 981 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2004 | 99.21 | 0.00% | 773 589 722 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2004 | 99.21 | 0.00% | 515 078 611 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2004 | 99.21 | 0.00% | 226 216 222 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2004 | 99.21 | 0.00% | 102 715 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2004 | 99.21 | 0.00% | 256 692 500 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2004 | 99.21 | 0.00% | 51 235 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2004 | 99.21 | 0.00% | 204 563 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2004 | 99.21 | 0.00% | 358 267 722 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2004 | 99.21 | 0.00% | 51 042 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2004 | 99.21 | 0.00% | 51 166 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2004 | 99.21 | 0.00% | 358 257 778 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2004 | 99.21 | 0.00% | 563 111 111 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2004 | 99.21 | 0.00% | 768 596 500 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2004 | 99.21 | 0.00% | 214 654 611 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2004 | 99.21 | 0.00% | 1 217 731 389 | 120 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2004 | 99.21 | 0.00% | 607 677 772 | 59 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2004 | 99.21 | 0.00% | 1 600 889 086 | 157 885 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2004 | 99.21 | 0.00% | 445 104 444 | 44 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2004 | 99.21 | -0.79% | 375 284 500 | 37 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2004 | 0.00 | 0.00% | ||||||||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/09
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky