ELTOP PLZEŇ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ELTOP PLZEŇ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 71.28 | -10.00% | 570 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.5.1996 | 88.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 88.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.5.1996 | 88.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 80.00 | -9.30% | 640 | 8 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 88.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 88.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.4.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 88.21 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.4.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.3.1996 | 88.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1996 | 88.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 88.21 | -9.99% | 3 881 | 44 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 108.90 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
15.2.1996 | 108.90 | 0.00% | 0 | 0 | -44.00% | 0 | 0 | |||||||
14.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 108.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.1.1996 | 108.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 108.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 108.90 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | +10.00% | 0 | 0 | |||||||||||
15.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.11.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | +0.75% | 900 | 10 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 89.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 89.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 90.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 111.38 | -9.99% | 891 | 8 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 137.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 137.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 152.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 152.76 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 152.76 | -9.99% | 0 | 0 | ||||||||||
20.10.1995 | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 169.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 179.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 171.05 | +4.99% | 1 368 | 8 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 200.00 | +0.24% | 800 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 199.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.8.1995 | 199.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 190.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 180.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 172.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 164.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 164.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 156.36 | +4.99% | 1 251 | 8 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 148.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 141.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 135.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 128.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 122.53 | +4.99% | 490 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €