EMKAM A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EMKAM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 31.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 26.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 24.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 22.00 | 0.00% | 3 168 | 144 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €