CPI FIM SA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.2014 | 25.15 | -7.53% | 5 929 005 | 235 497 | 25.10 | -8.73% | 1 127 376 | 44 099 | ||||||
31.3.2014 | 27.20 | -2.85% | 1 960 927 | 72 832 | 27.50 | -2.48% | 720 960 | 26 307 | ||||||
28.3.2014 | 28.00 | -16.16% | 5 134 146 | 176 025 | 28.20 | -16.07% | 2 040 297 | 69 044 | ||||||
26.3.2014 | 32.60 | -1.80% | 1 910 893 | 58 231 | 32.80 | -1.80% | 263 968 | 8 006 | ||||||
25.3.2014 | 33.20 | -1.19% | 244 778 | 7 308 | 33.40 | +0.60% | 206 425 | 6 169 | ||||||
27.3.2014 | 33.40 | +2.45% | 1 535 265 | 45 717 | 33.60 | +2.44% | 1 084 130 | 32 594 | ||||||
21.3.2014 | 33.55 | -5.49% | 6 656 272 | 195 878 | 33.50 | -4.83% | 1 697 758 | 50 162 | ||||||
24.3.2014 | 33.60 | +0.14% | 4 480 431 | 134 724 | 33.20 | -0.90% | 960 773 | 28 993 | ||||||
20.3.2014 | 35.50 | -4.83% | 11 135 724 | 307 931 | 35.20 | -5.63% | 2 278 826 | 63 050 | ||||||
14.3.2014 | 36.00 | -11.55% | 5 475 213 | 146 194 | 37.90 | -8.45% | 1 231 443 | 32 461 | ||||||
18.3.2014 | 36.65 | -0.81% | 406 016 | 11 027 | 37.00 | -1.33% | 151 703 | 4 078 | ||||||
12.9.2012 | 36.94 | -3.80% | 3 983 493 | 106 951 | 39.50 | 0.00% | 586 675 | 15 177 | ||||||
17.3.2014 | 36.95 | +2.64% | 1 503 546 | 40 175 | 37.50 | -1.06% | 271 152 | 7 235 | ||||||
19.3.2014 | 37.30 | +1.77% | 385 907 | 10 454 | 37.30 | +0.81% | 150 344 | 4 062 | ||||||
11.9.2012 | 38.40 | -3.03% | 2 136 455 | 55 155 | 39.50 | -2.47% | 581 609 | 14 628 | ||||||
13.9.2012 | 38.50 | +4.22% | 715 540 | 18 773 | 39.10 | -1.01% | 166 866 | 4 270 | ||||||
17.9.2012 | 38.52 | -1.31% | 434 327 | 11 277 | 39.30 | -0.76% | 363 282 | 9 313 | ||||||
6.9.2012 | 38.99 | -6.41% | 17 256 535 | 472 067 | 42.50 | -2.97% | 1 805 541 | 45 722 | ||||||
14.9.2012 | 39.03 | +1.38% | 3 494 274 | 88 668 | 39.60 | +1.28% | 639 646 | 16 101 | ||||||
18.9.2012 | 39.25 | +1.90% | 1 033 545 | 26 358 | 39.90 | +1.53% | 272 334 | 6 872 | ||||||
10.9.2012 | 39.60 | -2.20% | 4 050 830 | 100 570 | 40.50 | -4.26% | 775 434 | 18 921 | ||||||
27.9.2012 | 40.00 | -2.75% | 803 074 | 19 709 | 41.10 | +0.24% | 121 206 | 2 922 | ||||||
10.3.2014 | 40.15 | -3.25% | 574 757 | 14 147 | 41.00 | -1.44% | 290 090 | 7 100 | ||||||
20.9.2012 | 40.20 | -1.23% | 618 291 | 15 269 | 40.00 | -1.23% | 316 543 | 7 830 | ||||||
12.3.2014 | 40.25 | -1.59% | 1 191 539 | 29 935 | 40.00 | -3.15% | 254 297 | 6 355 | ||||||
7.9.2012 | 40.49 | +3.85% | 4 954 819 | 127 162 | 42.30 | -0.47% | 658 933 | 15 933 | ||||||
13.12.2013 | 40.50 | -1.46% | 1 550 896 | 38 217 | 40.30 | -3.13% | 804 050 | 19 830 | ||||||
13.3.2014 | 40.70 | +1.12% | 2 029 393 | 48 480 | 41.40 | +3.50% | 591 641 | 14 141 | ||||||
19.9.2012 | 40.70 | +3.69% | 1 762 031 | 43 539 | 40.50 | +1.50% | 661 341 | 16 238 | ||||||
11.3.2014 | 40.90 | +1.87% | 727 710 | 17 972 | 41.30 | +0.73% | 169 685 | 4 150 | ||||||
24.9.2012 | 41.00 | -3.80% | 759 943 | 18 668 | 41.30 | -1.43% | 191 562 | 4 624 | ||||||
12.12.2013 | 41.10 | -6.59% | 2 786 550 | 66 820 | 41.60 | -6.52% | 784 502 | 18 757 | ||||||
26.9.2012 | 41.13 | -3.20% | 911 465 | 22 145 | 41.00 | -2.38% | 195 761 | 4 728 | ||||||
1.10.2012 | 41.40 | +3.50% | 297 727 | 7 137 | 41.50 | +0.97% | 249 678 | 5 997 | ||||||
7.3.2014 | 41.50 | 0.00% | 1 413 004 | 34 283 | 41.60 | -1.19% | 428 783 | 10 369 | ||||||
6.3.2014 | 41.50 | -3.26% | 1 859 855 | 44 276 | 42.10 | -2.09% | 374 392 | 8 845 | ||||||
5.9.2012 | 41.66 | -3.90% | 4 082 747 | 96 011 | 43.80 | -2.67% | 915 050 | 20 624 | ||||||
3.3.2014 | 42.10 | -1.41% | 1 137 880 | 26 761 | 42.40 | -0.70% | 358 705 | 8 468 | ||||||
17.12.2013 | 42.15 | -1.52% | 1 059 558 | 24 859 | 42.50 | -0.70% | 152 361 | 3 566 | ||||||
25.9.2012 | 42.49 | +3.63% | 1 393 487 | 33 097 | 42.00 | +1.69% | 468 634 | 11 090 | ||||||
4.3.2014 | 42.55 | +1.07% | 412 548 | 9 675 | 43.10 | +1.65% | 256 213 | 5 991 | ||||||
2.10.2012 | 42.58 | +2.85% | 898 766 | 21 371 | 42.50 | +2.41% | 297 114 | 7 085 | ||||||
21.9.2012 | 42.62 | +6.02% | 12 596 224 | 300 366 | 41.90 | +4.75% | 540 466 | 13 045 | ||||||
28.2.2014 | 42.70 | -1.84% | 883 551 | 20 600 | 42.70 | -1.39% | 659 539 | 15 450 | ||||||
16.12.2013 | 42.80 | +5.68% | 6 468 680 | 159 899 | 42.80 | +6.20% | 1 410 067 | 35 087 | ||||||
19.12.2013 | 42.90 | -1.27% | 2 260 740 | 52 065 | 43.30 | -0.23% | 65 963 | 1 511 | ||||||
5.3.2014 | 42.90 | +0.82% | 288 650 | 6 758 | 43.00 | -0.23% | 99 128 | 2 301 | ||||||
4.9.2012 | 43.35 | -14.14% | 17 614 767 | 403 738 | 45.00 | -10.89% | 2 338 812 | 51 110 | ||||||
18.12.2013 | 43.45 | +3.08% | 850 675 | 19 732 | 43.40 | +2.12% | 277 906 | 6 432 | ||||||
27.2.2014 | 43.50 | -1.36% | 155 366 | 3 564 | 43.30 | -2.26% | 126 878 | 2 909 | ||||||
24.2.2014 | 43.50 | -2.25% | 1 467 511 | 33 949 | 43.00 | -3.37% | 315 410 | 7 230 | ||||||
10.12.2013 | 43.55 | -3.76% | 2 908 368 | 65 193 | 43.20 | -4.85% | 1 044 911 | 23 544 | ||||||
20.12.2013 | 43.60 | +1.63% | 1 343 921 | 31 046 | 43.50 | +0.46% | 279 130 | 6 400 | ||||||
27.12.2013 | 43.70 | -0.46% | 953 202 | 22 027 | 43.30 | +0.23% | 223 785 | 5 131 | ||||||
23.12.2013 | 43.90 | +0.69% | 2 585 917 | 59 545 | 43.20 | -0.69% | 28 044 | 641 | ||||||
11.12.2013 | 44.00 | +1.03% | 2 193 364 | 49 886 | 44.50 | +3.01% | 547 180 | 12 483 | ||||||
19.2.2014 | 44.05 | -2.54% | 555 715 | 12 512 | 44.00 | -2.65% | 305 744 | 6 896 | ||||||
26.2.2014 | 44.10 | -1.56% | 117 585 | 2 650 | 44.30 | -0.89% | 97 680 | 2 215 | ||||||
30.12.2013 | 44.45 | +1.72% | 608 493 | 13 806 | 44.60 | +3.00% | 237 410 | 5 327 | ||||||
21.2.2014 | 44.50 | -1.11% | 493 942 | 11 095 | 44.50 | -2.20% | 673 130 | 15 170 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €