CPI FIM SA, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.2012 | 60.44 | -0.92% | 6 079 275 | 102 052 | 60.20 | +2.03% | 1 570 089 | 26 413 | ||||||
31.3.2014 | 27.20 | -2.85% | 1 960 927 | 72 832 | 27.50 | -2.48% | 720 960 | 26 307 | ||||||
27.3.2009 | 121.75 | -22.48% | 42 401 874 | 382 723 | 120.00 | 0.00% | 3 088 227 | 26 294 | ||||||
19.5.2016 | 4.90 | -3.92% | 128 555 | 26 250 | ||||||||||
28.4.2016 | 7.30 | -2.67% | 186 756 | 26 196 | ||||||||||
20.11.2009 | 211.00 | +9.04% | 26 305 849 | 125 256 | 210.20 | +10.05% | 5 296 356 | 25 458 | ||||||
9.12.2013 | 45.25 | -6.51% | 2 188 205 | 47 086 | 45.40 | -6.78% | 1 168 303 | 25 006 | ||||||
7.2.2011 | 206.00 | +8.42% | 33 117 551 | 164 865 | 206.80 | +8.90% | 5 013 334 | 24 689 | ||||||
8.10.2009 | 225.00 | +15.53% | 36 250 383 | 164 533 | 227.60 | +16.30% | 5 407 408 | 24 678 | ||||||
18.4.2016 | 5.90 | +11.32% | 136 378 | 24 260 | ||||||||||
8.4.2009 | 126.32 | +9.89% | 23 335 000 | 192 351 | 125.70 | +9.49% | 2 828 134 | 24 258 | ||||||
8.9.2010 | 194.00 | -0.51% | 27 391 538 | 136 589 | 198.00 | -0.95% | 4 879 821 | 24 222 | ||||||
13.11.2012 | 60.75 | +7.33% | 3 661 414 | 60 899 | 60.50 | +6.51% | 1 450 571 | 24 158 | ||||||
8.2.2011 | 210.00 | +1.94% | 22 723 290 | 106 400 | 209.30 | +1.21% | 5 143 023 | 24 151 | ||||||
27.6.2014 | 14.85 | -2.30% | 1 876 654 | 115 829 | 14.90 | -3.87% | 375 728 | 23 970 | ||||||
3.8.2009 | 202.00 | +12.22% | 21 346 023 | 106 367 | 204.00 | +12.71% | 4 718 827 | 23 932 | ||||||
23.1.2014 | 53.95 | +6.52% | 4 033 597 | 75 039 | 53.10 | +3.31% | 1 273 967 | 23 840 | ||||||
21.4.2016 | 8.20 | +20.59% | 190 651 | 23 787 | ||||||||||
27.12.2017 | 20.80 | +10.64% | 501 286 | 23 715 | ||||||||||
18.8.2014 | 12.70 | -2.31% | 1 379 892 | 105 049 | 13.60 | +4.62% | 312 962 | 23 627 | ||||||
10.12.2013 | 43.55 | -3.76% | 2 908 368 | 65 193 | 43.20 | -4.85% | 1 044 911 | 23 544 | ||||||
23.4.2014 | 18.00 | -0.82% | 1 552 949 | 85 669 | 18.50 | +1.09% | 433 142 | 23 536 | ||||||
30.8.2012 | 53.17 | +3.67% | 4 553 969 | 82 542 | 54.50 | +5.01% | 1 297 670 | 23 445 | ||||||
31.8.2009 | 226.00 | -14.26% | 35 051 198 | 152 077 | 222.50 | -15.40% | 5 301 192 | 22 931 | ||||||
9.9.2010 | 182.55 | -5.90% | 14 534 973 | 77 323 | 183.90 | -7.12% | 4 238 540 | 22 917 | ||||||
22.1.2013 | 69.20 | +1.62% | 4 536 876 | 64 974 | 68.90 | +1.32% | 1 588 590 | 22 902 | ||||||
11.9.2014 | 11.70 | -2.50% | 540 537 | 45 761 | 11.50 | -5.74% | 265 672 | 22 715 | ||||||
12.8.2009 | 262.00 | +18.66% | 42 074 241 | 168 367 | 286.00 | +30.30% | 5 664 853 | 22 470 | ||||||
30.8.2013 | 62.90 | -3.90% | 9 173 795 | 141 806 | 62.20 | -4.31% | 1 499 253 | 22 337 | ||||||
26.10.2012 | 63.50 | -2.83% | 1 898 593 | 29 861 | 63.70 | -3.63% | 1 404 394 | 22 051 | ||||||
23.1.2013 | 71.50 | +3.32% | 4 586 529 | 64 943 | 71.50 | +3.77% | 1 542 127 | 21 835 | ||||||
27.4.2009 | 204.50 | +19.97% | 36 180 592 | 185 174 | 205.20 | +17.26% | 4 323 722 | 21 631 | ||||||
24.1.2014 | 49.85 | -7.60% | 6 630 771 | 131 908 | 49.00 | -7.72% | 1 074 134 | 21 516 | ||||||
14.10.2014 | 9.30 | -8.82% | 199 880 | 21 400 | ||||||||||
20.11.2012 | 65.28 | +0.45% | 2 349 076 | 35 814 | 66.50 | +1.99% | 1 388 360 | 21 210 | ||||||
25.5.2012 | 68.53 | +14.41% | 6 228 641 | 91 934 | 69.80 | +14.43% | 1 414 658 | 20 704 | ||||||
19.9.2014 | 11.15 | 0.00% | 1 256 151 | 112 332 | 11.20 | +0.90% | 231 855 | 20 645 | ||||||
5.9.2012 | 41.66 | -3.90% | 4 082 747 | 96 011 | 43.80 | -2.67% | 915 050 | 20 624 | ||||||
7.9.2010 | 195.00 | +8.00% | 20 748 238 | 109 512 | 199.90 | +8.41% | 3 921 977 | 20 451 | ||||||
4.12.2013 | 47.75 | -2.95% | 4 173 247 | 86 650 | 48.00 | -3.23% | 994 510 | 20 440 | ||||||
3.9.2009 | 215.80 | +14.42% | 28 894 798 | 135 039 | 218.10 | +13.59% | 4 331 440 | 20 330 | ||||||
3.12.2013 | 49.20 | -1.60% | 2 688 518 | 54 418 | 49.60 | -1.39% | 1 010 056 | 20 285 | ||||||
2.12.2014 | 14.20 | +1.43% | 286 268 | 20 130 | ||||||||||
7.11.2012 | 57.98 | -3.46% | 1 757 803 | 29 814 | 57.80 | -4.46% | 1 193 951 | 20 065 | ||||||
1.11.2012 | 60.39 | +3.85% | 2 793 306 | 46 313 | 60.10 | +4.16% | 1 192 021 | 19 943 | ||||||
2.4.2013 | 52.55 | -4.80% | 2 608 260 | 49 534 | 52.60 | -5.23% | 1 073 230 | 19 861 | ||||||
13.12.2013 | 40.50 | -1.46% | 1 550 896 | 38 217 | 40.30 | -3.13% | 804 050 | 19 830 | ||||||
2.9.2011 | 138.26 | -5.15% | 7 959 489 | 57 235 | 138.00 | -6.12% | 2 785 153 | 19 828 | ||||||
7.3.2011 | 218.20 | +5.41% | 16 706 705 | 77 373 | 217.70 | +6.82% | 4 253 472 | 19 658 | ||||||
1.12.2016 | 6.00 | +1.69% | 116 009 | 19 423 | ||||||||||
20.3.2009 | 100.55 | +1.11% | 8 738 566 | 88 122 | 102.00 | +2.00% | 1 952 520 | 19 387 | ||||||
13.8.2013 | 63.35 | +8.85% | 2 836 545 | 45 736 | 63.90 | +8.12% | 1 177 291 | 19 320 | ||||||
4.8.2014 | 11.85 | +4.87% | 118 320 | 10 211 | 11.90 | +2.59% | 223 410 | 19 234 | ||||||
20.2.2014 | 45.00 | +2.16% | 2 349 366 | 51 170 | 45.50 | +3.41% | 882 216 | 19 020 | ||||||
24.7.2014 | 12.80 | +6.67% | 725 564 | 56 490 | 13.20 | +10.92% | 240 225 | 18 995 | ||||||
10.9.2012 | 39.60 | -2.20% | 4 050 830 | 100 570 | 40.50 | -4.26% | 775 434 | 18 921 | ||||||
5.2.2013 | 70.10 | -0.43% | 1 890 267 | 27 221 | 70.60 | +0.28% | 1 304 183 | 18 904 | ||||||
14.8.2009 | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||||
12.12.2013 | 41.10 | -6.59% | 2 786 550 | 66 820 | 41.60 | -6.52% | 784 502 | 18 757 | ||||||
4.9.2009 | 226.20 | +4.82% | 22 892 294 | 98 626 | 228.50 | +4.77% | 4 366 192 | 18 708 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €