CPI FIM SA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2014 | 10.10 | +1.00% | 303 | 30 | ||||||||||
6.11.2014 | 10.00 | +1.01% | 1 000 | 100 | ||||||||||
3.10.2014 | 11.10 | +0.91% | 1 110 | 100 | ||||||||||
12.6.2014 | 15.70 | -0.32% | 148 559 | 9 504 | 15.70 | -0.63% | 1 152 | 73 | ||||||
30.9.2014 | 11.00 | 0.00% | 2 475 | 225 | ||||||||||
30.10.2014 | 10.00 | -0.99% | 2 930 | 293 | ||||||||||
17.6.2013 | 58.50 | +1.74% | 378 135 | 6 517 | 57.00 | -0.87% | 4 275 | 75 | ||||||
26.9.2014 | 11.20 | +1.82% | 4 500 | 400 | ||||||||||
26.5.2014 | 16.00 | +1.91% | 462 262 | 28 538 | 16.30 | 0.00% | 5 416 | 334 | ||||||
31.12.2014 | 11.70 | +0.86% | 5 830 | 500 | ||||||||||
6.8.2014 | 11.60 | -1.69% | 7 446 | 641 | 11.90 | +2.59% | 5 845 | 500 | ||||||
25.8.2014 | 11.95 | -1.24% | 139 568 | 11 674 | 12.20 | -0.81% | 6 120 | 500 | ||||||
24.10.2014 | 9.80 | -3.92% | 6 703 | 684 | ||||||||||
27.10.2014 | 10.10 | +3.06% | 7 010 | 700 | ||||||||||
20.2.2013 | 68.45 | +0.37% | 174 387 | 2 558 | 68.00 | -0.44% | 7 140 | 105 | ||||||
5.11.2014 | 9.90 | -1.98% | 7 584 | 762 | ||||||||||
5.5.2014 | 16.80 | 0.00% | 208 440 | 12 386 | 16.80 | 0.00% | 8 621 | 506 | ||||||
2.7.2012 | 66.35 | -3.11% | 604 483 | 9 110 | 68.60 | -0.44% | 9 878 | 144 | ||||||
17.7.2014 | 12.45 | -0.80% | 6 960 | 557 | 12.40 | -0.80% | 10 043 | 805 | ||||||
25.7.2013 | 60.70 | +1.17% | 322 447 | 5 348 | 59.90 | -1.80% | 10 070 | 170 | ||||||
19.5.2014 | 17.00 | 0.00% | 91 100 | 5 400 | 16.90 | -0.59% | 10 210 | 600 | ||||||
29.10.2014 | 10.10 | 0.00% | 10 576 | 1 029 | ||||||||||
9.7.2013 | 55.35 | -0.45% | 99 413 | 1 805 | 55.90 | +0.18% | 10 595 | 190 | ||||||
8.12.2014 | 13.90 | 0.00% | 11 120 | 800 | ||||||||||
19.7.2013 | 55.95 | -3.53% | 316 243 | 5 572 | 57.30 | -1.21% | 11 460 | 200 | ||||||
9.5.2013 | 58.50 | +0.43% | 69 512 | 1 188 | 57.90 | +0.17% | 11 570 | 200 | ||||||
3.11.2014 | 10.00 | +1.01% | 11 960 | 1 198 | ||||||||||
3.6.2013 | 57.95 | +1.31% | 754 823 | 13 192 | 57.50 | -0.69% | 12 285 | 214 | ||||||
20.6.2014 | 14.45 | -0.69% | 149 767 | 10 339 | 14.70 | 0.00% | 12 443 | 850 | ||||||
12.11.2014 | 10.00 | 0.00% | 14 570 | 1 450 | ||||||||||
30.12.2014 | 11.60 | -0.85% | 15 393 | 1 340 | ||||||||||
18.6.2014 | 15.00 | -1.96% | 15 775 | 1 050 | 15.00 | -1.32% | 16 875 | 1 125 | ||||||
25.6.2013 | 59.15 | +0.25% | 1 231 395 | 20 807 | 59.10 | +0.68% | 16 889 | 286 | ||||||
5.6.2013 | 56.20 | -0.97% | 239 033 | 4 205 | 56.60 | -1.74% | 17 040 | 300 | ||||||
4.7.2013 | 57.15 | +0.79% | 122 373 | 2 157 | 56.30 | +0.36% | 17 050 | 300 | ||||||
18.6.2013 | 58.95 | +0.77% | 2 504 117 | 43 027 | 57.90 | +1.58% | 17 240 | 300 | ||||||
22.5.2013 | 58.00 | +0.69% | 117 376 | 2 040 | 58.00 | +0.35% | 17 400 | 300 | ||||||
5.8.2014 | 11.80 | -0.42% | 18 374 | 1 554 | 11.60 | -2.52% | 17 530 | 1 500 | ||||||
22.9.2014 | 11.30 | +0.89% | 18 130 | 1 600 | ||||||||||
7.10.2014 | 11.00 | 0.00% | 18 161 | 1 651 | ||||||||||
16.7.2014 | 12.55 | +0.40% | 40 491 | 3 230 | 12.50 | -1.57% | 18 505 | 1 470 | ||||||
14.8.2014 | 12.60 | -1.18% | 27 068 | 2 150 | 12.60 | -0.79% | 18 542 | 1 479 | ||||||
21.8.2013 | 63.00 | +0.32% | 331 054 | 5 268 | 63.30 | -0.31% | 18 970 | 300 | ||||||
17.6.2014 | 15.30 | +3.38% | 328 420 | 21 490 | 15.20 | +1.33% | 19 700 | 1 300 | ||||||
31.10.2014 | 9.90 | -1.00% | 21 174 | 2 122 | ||||||||||
20.6.2012 | 69.00 | -0.03% | 171 547 | 2 477 | 69.00 | -1.29% | 21 288 | 310 | ||||||
29.7.2014 | 12.45 | +0.40% | 11 557 | 938 | 12.60 | +0.80% | 21 301 | 1 715 | ||||||
4.11.2014 | 10.10 | +1.00% | 22 724 | 2 286 | ||||||||||
14.12.2010 | 186.89 | +0.21% | 879 669 | 4 749 | 184.30 | -0.49% | 23 070 | 125 | ||||||
8.8.2013 | 58.80 | -0.25% | 181 517 | 3 084 | 59.00 | 0.00% | 23 600 | 400 | ||||||
14.6.2013 | 57.50 | +0.09% | 1 016 041 | 17 738 | 57.50 | 0.00% | 23 816 | 415 | ||||||
3.6.2014 | 15.50 | -0.32% | 184 876 | 11 869 | 15.70 | 0.00% | 23 908 | 1 525 | ||||||
13.4.2012 | 87.50 | -0.75% | 234 369 | 2 650 | 87.00 | -2.25% | 23 958 | 275 | ||||||
16.1.2013 | 65.25 | +0.08% | 91 165 | 1 401 | 65.20 | +0.62% | 24 886 | 380 | ||||||
9.10.2014 | 11.10 | +1.83% | 25 390 | 2 300 | ||||||||||
25.11.2014 | 13.20 | -2.22% | 26 112 | 1 959 | ||||||||||
15.10.2014 | 9.30 | 0.00% | 26 281 | 2 670 | ||||||||||
23.7.2014 | 12.00 | +2.13% | 42 989 | 3 606 | 11.90 | -1.65% | 26 330 | 2 200 | ||||||
25.7.2014 | 12.65 | -1.17% | 69 435 | 5 502 | 12.50 | -5.30% | 26 510 | 2 100 | ||||||
8.8.2014 | 11.90 | +2.59% | 511 443 | 44 292 | 11.90 | +0.85% | 26 722 | 2 300 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €