CPI FIM SA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CPI FIM | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.4.2015 | 10.60 | 0.00% | 5 524 | 520 | ||||||||||
21.12.2010 | 183.00 | +0.16% | 505 116 | 2 761 | 183.10 | -0.22% | 95 722 | 523 | ||||||
3.10.2007 | 2 981.00 | +0.51% | 67 166 597 | 22 478 | 2 998.10 | +0.61% | 1 568 650 | 524 | ||||||
13.3.2012 | 98.25 | +0.72% | 294 641 | 3 009 | 98.90 | +0.92% | 51 740 | 524 | ||||||
20.2.2012 | 104.25 | +0.72% | 599 613 | 5 740 | 104.70 | +0.67% | 55 528 | 525 | ||||||
18.1.2008 | 1 683.00 | -0.65% | 125 846 020 | 74 831 | 1 689.30 | -0.07% | 877 864 | 525 | ||||||
30.4.2010 | 191.00 | -1.30% | 4 742 533 | 24 492 | 193.00 | -1.38% | 102 286 | 526 | ||||||
22.11.2007 | 2 300.00 | -0.48% | 165 772 360 | 72 715 | 2 300.20 | -0.36% | 1 212 154 | 528 | ||||||
3.5.2010 | 191.19 | +0.10% | 1 944 333 | 10 192 | 192.40 | -0.31% | 101 686 | 530 | ||||||
12.5.2008 | 1 363.00 | -0.58% | 59 930 621 | 43 274 | 1 372.00 | -1.08% | 741 164 | 532 | ||||||
11.3.2008 | 1 557.00 | +0.97% | 18 540 769 | 11 928 | 1 588.00 | +3.11% | 824 281 | 533 | ||||||
4.6.2013 | 56.75 | -2.07% | 361 600 | 6 281 | 57.60 | +0.17% | 30 419 | 534 | ||||||
20.5.2008 | 1 394.00 | -0.36% | 71 080 947 | 50 681 | 1 409.90 | -0.43% | 759 757 | 537 | ||||||
2.2.2009 | 234.00 | 0.00% | 1 168 524 | 4 956 | 238.00 | +2.15% | 126 846 | 539 | ||||||
29.4.2008 | 1 275.00 | +0.47% | 32 857 701 | 25 706 | 1 285.00 | -5.62% | 696 322 | 543 | ||||||
24.5.2012 | 59.90 | -1.82% | 951 406 | 15 762 | 61.00 | -2.40% | 33 673 | 549 | ||||||
19.4.2012 | 84.31 | -1.97% | 1 159 959 | 13 689 | 85.20 | -2.29% | 47 042 | 550 | ||||||
18.3.2015 | 10.90 | +0.93% | 5 970 | 550 | ||||||||||
8.9.2015 | 8.80 | +1.15% | 4 800 | 550 | ||||||||||
26.7.2010 | 125.50 | +1.41% | 208 189 | 1 654 | 126.00 | +1.94% | 69 432 | 557 | ||||||
13.2.2009 | 198.01 | +0.25% | 890 412 | 4 447 | 204.00 | +0.49% | 114 092 | 561 | ||||||
13.2.2008 | 1 759.00 | +2.81% | 98 548 407 | 56 453 | 1 756.80 | +0.84% | 984 776 | 565 | ||||||
4.6.2015 | 10.30 | 0.00% | 5 881 | 570 | ||||||||||
14.11.2007 | 2 769.00 | +0.58% | 86 379 966 | 30 977 | 2 781.70 | +0.38% | 1 598 464 | 571 | ||||||
8.11.2011 | 98.51 | +0.50% | 36 060 | 367 | 98.00 | 0.00% | 56 520 | 573 | ||||||
18.8.2008 | 572.50 | +2.31% | 23 258 706 | 40 960 | 578.60 | +1.86% | 328 886 | 574 | ||||||
23.4.2008 | 1 269.00 | -0.70% | 39 096 183 | 30 655 | 1 255.00 | -2.71% | 728 758 | 580 | ||||||
28.1.2008 | 1 569.00 | -3.74% | 37 712 798 | 23 741 | 1 606.30 | -3.77% | 934 769 | 582 | ||||||
27.7.2011 | 194.25 | -0.49% | 1 565 672 | 8 046 | 193.10 | -0.97% | 113 595 | 582 | ||||||
14.10.2008 | 374.00 | +35.95% | 116 406 793 | 306 956 | 325.00 | +9.09% | 188 878 | 586 | ||||||
14.1.2008 | 1 825.00 | +0.44% | 67 353 361 | 37 674 | 1 822.80 | +0.70% | 1 062 564 | 587 | ||||||
29.1.2008 | 1 682.00 | +7.20% | 113 265 548 | 67 961 | 1 722.30 | +7.22% | 989 460 | 588 | ||||||
18.10.2007 | 3 050.00 | -0.46% | 74 727 948 | 24 531 | 3 051.30 | -0.26% | 1 804 194 | 589 | ||||||
21.4.2008 | 1 304.00 | -0.76% | 18 697 477 | 14 314 | 1 310.00 | -1.42% | 777 700 | 591 | ||||||
28.6.2012 | 65.28 | -1.27% | 87 604 | 1 337 | 65.50 | -0.76% | 38 757 | 591 | ||||||
16.4.2008 | 1 325.00 | +1.07% | 28 932 463 | 21 803 | 1 330.00 | +0.45% | 783 888 | 598 | ||||||
1.8.2013 | 59.90 | +0.67% | 185 912 | 3 090 | 60.00 | +2.21% | 35 940 | 600 | ||||||
20.5.2015 | 10.50 | 0.00% | 6 270 | 600 | ||||||||||
27.10.2015 | 7.50 | +2.74% | 4 400 | 600 | ||||||||||
15.10.2015 | 7.40 | -1.33% | 4 460 | 600 | ||||||||||
22.12.2015 | 7.00 | +2.94% | 4 160 | 600 | ||||||||||
13.3.2015 | 10.70 | 0.00% | 6 420 | 600 | ||||||||||
27.2.2015 | 10.80 | -0.92% | 6 530 | 600 | ||||||||||
4.2.2015 | 11.00 | +2.80% | 6 560 | 600 | ||||||||||
19.5.2014 | 17.00 | 0.00% | 91 100 | 5 400 | 16.90 | -0.59% | 10 210 | 600 | ||||||
10.12.2007 | 2 352.00 | +0.30% | 134 748 530 | 57 253 | 2 370.00 | +0.39% | 1 441 050 | 609 | ||||||
1.10.2007 | 2 931.00 | +0.90% | 63 049 480 | 21 481 | 2 950.60 | +0.92% | 1 799 529 | 610 | ||||||
28.6.2010 | 127.49 | -2.68% | 1 640 856 | 12 829 | 127.10 | -3.71% | 78 362 | 611 | ||||||
24.1.2011 | 179.94 | -0.12% | 984 541 | 5 471 | 178.50 | -0.83% | 110 449 | 614 | ||||||
15.2.2008 | 1 729.00 | -2.59% | 12 420 606 | 7 129 | 1 739.00 | -1.53% | 1 077 573 | 614 | ||||||
8.1.2008 | 1 974.00 | -0.05% | 93 766 595 | 47 786 | 1 960.00 | 0.00% | 1 216 829 | 616 | ||||||
15.1.2008 | 1 809.00 | -0.88% | 65 879 248 | 35 801 | 1 797.50 | -1.38% | 1 135 420 | 620 | ||||||
11.9.2008 | 662.60 | -2.72% | 3 050 540 | 4 561 | 675.60 | +0.08% | 419 821 | 620 | ||||||
24.10.2007 | 2 954.00 | -0.71% | 58 624 592 | 19 832 | 2 955.10 | -0.79% | 1 891 931 | 624 | ||||||
15.7.2010 | 127.40 | -1.26% | 493 618 | 3 865 | 127.50 | -2.00% | 79 873 | 625 | ||||||
1.3.2012 | 98.60 | -2.90% | 331 969 | 3 266 | 101.90 | +0.89% | 63 130 | 625 | ||||||
28.12.2007 | 2 165.00 | -1.81% | 85 727 297 | 39 490 | 2 173.20 | -0.85% | 1 372 215 | 631 | ||||||
30.9.2011 | 103.29 | -0.62% | 1 255 634 | 12 119 | 101.90 | -1.16% | 64 921 | 633 | ||||||
26.3.2008 | 1 483.00 | -0.54% | 77 858 761 | 52 169 | 1 490.00 | -0.60% | 959 328 | 638 | ||||||
30.4.2015 | 10.50 | 0.00% | 6 770 | 640 | ||||||||||
23.12.2013 | 43.90 | +0.69% | 2 585 917 | 59 545 | 43.20 | -0.69% | 28 044 | 641 | ||||||
26.4.2012 | 80.80 | -0.55% | 931 012 | 11 293 | 82.00 | -1.09% | 53 167 | 645 | ||||||
23.1.2008 | 1 518.00 | -1.11% | 120 201 498 | 78 395 | 1 515.00 | -2.45% | 1 003 548 | 646 | ||||||
17.1.2008 | 1 694.00 | -2.64% | 96 602 117 | 56 379 | 1 690.50 | -0.15% | 1 107 480 | 646 | ||||||
16.11.2015 | 7.20 | -1.37% | 4 696 | 648 | ||||||||||
14.4.2015 | 10.60 | 0.00% | 6 870 | 650 | ||||||||||
31.7.2013 | 59.50 | -0.83% | 155 660 | 2 638 | 58.70 | -2.17% | 38 315 | 650 | ||||||
21.7.2010 | 124.54 | -1.00% | 1 601 182 | 12 873 | 125.00 | 0.00% | 80 967 | 650 | ||||||
20.3.2008 | 1 445.00 | -3.99% | 31 860 764 | 22 025 | 1 471.00 | -3.98% | 954 105 | 651 | ||||||
25.7.2011 | 196.00 | 0.00% | 360 646 | 1 840 | 195.50 | +0.26% | 127 405 | 652 | ||||||
23.10.2013 | 59.55 | +0.76% | 280 753 | 4 742 | 59.40 | 0.00% | 38 584 | 652 | ||||||
3.4.2008 | 1 445.00 | -2.17% | 42 074 753 | 28 983 | 1 450.00 | -2.02% | 966 740 | 660 | ||||||
21.5.2013 | 57.60 | +0.26% | 198 678 | 3 429 | 57.80 | -0.34% | 38 388 | 663 | ||||||
26.10.2007 | 2 965.00 | +0.17% | 48 896 135 | 16 514 | 2 954.00 | -0.65% | 1 968 663 | 664 | ||||||
7.5.2008 | 1 433.00 | -0.07% | 43 193 259 | 29 682 | 1 468.00 | +2.44% | 980 333 | 670 | ||||||
5.6.2012 | 69.51 | +1.97% | 369 411 | 5 339 | 70.80 | +2.31% | 47 270 | 670 | ||||||
10.11.2015 | 7.50 | +2.74% | 4 915 | 670 | ||||||||||
10.9.2008 | 681.10 | -2.71% | 25 689 248 | 37 578 | 675.00 | -2.17% | 450 724 | 671 | ||||||
14.2.2012 | 103.36 | -1.66% | 1 577 408 | 14 800 | 104.50 | -0.67% | 70 959 | 672 | ||||||
12.12.2007 | 2 313.00 | -1.20% | 112 657 546 | 48 842 | 2 319.70 | -1.50% | 1 554 498 | 674 | ||||||
25.10.2007 | 2 960.00 | +0.20% | 120 133 426 | 40 519 | 2 973.40 | +0.61% | 2 000 053 | 674 | ||||||
23.10.2007 | 2 975.00 | -0.90% | 123 670 311 | 41 379 | 2 978.80 | -0.67% | 2 013 361 | 675 | ||||||
9.1.2012 | 88.94 | -0.07% | 379 577 | 4 270 | 88.50 | +0.11% | 60 028 | 675 | ||||||
3.12.2009 | 189.75 | -0.60% | 440 508 | 2 337 | 189.90 | +0.74% | 127 653 | 676 | ||||||
4.10.2007 | 3 004.00 | +0.77% | 51 840 555 | 17 259 | 3 026.30 | +0.94% | 2 054 501 | 682 | ||||||
24.10.2014 | 9.80 | -3.92% | 6 703 | 684 | ||||||||||
16.10.2007 | 3 058.00 | -1.51% | 65 765 102 | 21 446 | 3 069.30 | -1.34% | 2 121 101 | 689 | ||||||
13.12.2007 | 2 306.00 | -0.30% | 80 126 845 | 34 846 | 2 300.00 | -0.84% | 1 602 967 | 695 | ||||||
21.12.2007 | 2 168.00 | +0.79% | 71 202 194 | 32 953 | 2 188.00 | +1.45% | 1 502 657 | 695 | ||||||
13.11.2007 | 2 753.00 | -0.04% | 50 148 885 | 18 291 | 2 770.90 | +1.12% | 1 910 236 | 695 | ||||||
7.8.2012 | 50.39 | +0.20% | 393 791 | 7 781 | 50.90 | +1.39% | 35 188 | 697 | ||||||
27.10.2014 | 10.10 | +3.06% | 7 010 | 700 | ||||||||||
18.12.2015 | 6.90 | -2.82% | 4 830 | 700 | ||||||||||
15.12.2015 | 7.10 | 0.00% | 4 950 | 700 | ||||||||||
11.12.2015 | 7.10 | -1.39% | 4 930 | 700 | ||||||||||
5.8.2015 | 9.90 | 0.00% | 6 940 | 700 | ||||||||||
17.10.2007 | 3 064.00 | +0.20% | 82 742 310 | 27 182 | 3 059.40 | -0.32% | 2 135 820 | 700 | ||||||
29.4.2010 | 193.51 | -0.90% | 1 938 561 | 10 022 | 195.70 | -1.01% | 136 584 | 702 | ||||||
24.1.2008 | 1 588.00 | +4.61% | 61 860 812 | 39 679 | 1 617.30 | +6.75% | 1 131 628 | 708 | ||||||
11.4.2008 | 1 376.00 | -2.96% | 43 602 635 | 31 230 | 1 380.00 | -3.71% | 1 005 097 | 708 | ||||||
25.6.2008 | 888.10 | +2.37% | 20 772 522 | 23 612 | 894.90 | +2.86% | 623 921 | 709 | ||||||
7.7.2009 | 146.00 | -5.20% | 593 226 | 4 004 | 149.00 | -2.61% | 106 620 | 710 | ||||||
12.6.2015 | 10.10 | -1.94% | 7 231 | 710 | ||||||||||
14.9.2015 | 8.80 | 0.00% | 6 188 | 710 | ||||||||||
31.12.2012 | 62.00 | -0.32% | 43 791 | 712 | ||||||||||
20.12.2010 | 182.70 | -1.51% | 2 078 514 | 11 350 | 183.50 | +0.49% | 130 580 | 712 | ||||||
1.7.2009 | 150.50 | +0.26% | 354 282 | 2 359 | 152.00 | -0.85% | 109 969 | 714 | ||||||
4.5.2011 | 218.50 | +0.64% | 778 527 | 3 578 | 217.50 | +0.18% | 156 079 | 715 | ||||||
23.3.2010 | 192.26 | +1.06% | 336 999 | 1 744 | 192.50 | -0.52% | 138 490 | 719 | ||||||
12.9.2008 | 665.00 | +0.36% | 8 253 003 | 12 400 | 660.00 | -2.30% | 485 338 | 720 | ||||||
23.5.2011 | 228.60 | -0.39% | 807 553 | 3 538 | 227.60 | -1.34% | 165 654 | 725 | ||||||
11.11.2015 | 7.40 | -1.33% | 5 389 | 725 | ||||||||||
1.7.2013 | 57.00 | -3.47% | 778 932 | 13 579 | 56.90 | -1.90% | 41 726 | 727 | ||||||
28.5.2013 | 57.40 | 0.00% | 373 129 | 6 539 | 56.90 | -1.56% | 41 829 | 734 | ||||||
14.12.2007 | 2 296.00 | -0.43% | 57 513 392 | 24 946 | 2 297.80 | -0.09% | 1 700 538 | 735 | ||||||
5.5.2015 | 10.50 | -0.94% | 7 723 | 736 | ||||||||||
28.7.2011 | 193.25 | -0.51% | 1 957 786 | 10 267 | 191.10 | -1.04% | 141 241 | 739 | ||||||
4.8.2008 | 597.60 | +1.55% | 14 199 278 | 23 745 | 591.10 | +1.91% | 443 252 | 740 | ||||||
22.7.2008 | 692.00 | -2.54% | 15 500 784 | 22 329 | 699.90 | -4.05% | 518 474 | 740 | ||||||
3.1.2008 | 2 130.00 | -1.53% | 56 761 932 | 26 525 | 2 152.60 | -1.52% | 1 602 909 | 746 | ||||||
22.7.2013 | 59.00 | +5.45% | 1 352 657 | 23 381 | 58.70 | +2.44% | 43 500 | 750 | ||||||
29.1.2009 | 231.80 | -2.19% | 3 536 125 | 15 024 | 236.50 | -1.05% | 176 134 | 753 | ||||||
20.1.2011 | 178.99 | -1.65% | 1 415 397 | 7 890 | 179.30 | -1.27% | 135 776 | 757 | ||||||
18.6.2010 | 143.99 | -0.01% | 1 969 322 | 13 998 | 142.00 | +0.71% | 106 661 | 758 | ||||||
20.8.2008 | 564.50 | -1.67% | 7 594 084 | 13 374 | 573.20 | +0.20% | 429 261 | 758 | ||||||
15.9.2008 | 587.50 | -11.65% | 45 425 179 | 74 357 | 592.00 | -10.30% | 466 936 | 760 | ||||||
19.5.2008 | 1 399.00 | -0.99% | 68 789 746 | 48 884 | 1 416.00 | -0.28% | 1 077 345 | 760 | ||||||
5.11.2014 | 9.90 | -1.98% | 7 584 | 762 | ||||||||||
29.11.2007 | 2 403.00 | +2.78% | 270 347 064 | 112 637 | 2 419.00 | +2.15% | 1 843 578 | 765 | ||||||
10.4.2008 | 1 418.00 | -2.88% | 38 652 151 | 27 032 | 1 433.20 | -2.17% | 1 104 961 | 766 | ||||||
20.3.2012 | 99.75 | -0.74% | 449 156 | 4 553 | 97.30 | -1.92% | 75 232 | 768 | ||||||
11.8.2010 | 128.99 | -0.78% | 767 261 | 5 968 | 129.50 | -1.89% | 100 336 | 775 | ||||||
30.8.2010 | 135.00 | -1.90% | 1 824 723 | 13 385 | 138.60 | +0.43% | 107 765 | 780 | ||||||
12.8.2010 | 128.35 | -0.50% | 445 098 | 3 500 | 127.50 | -1.54% | 100 154 | 783 | ||||||
7.6.2012 | 69.55 | +0.23% | 372 035 | 5 303 | 71.20 | +1.57% | 55 000 | 783 | ||||||
6.8.2010 | 131.54 | +0.34% | 190 792 | 1 455 | 132.80 | -0.45% | 104 370 | 785 | ||||||
1.2.2008 | 1 773.00 | +3.74% | 60 422 065 | 34 479 | 1 795.00 | +3.84% | 1 387 734 | 787 | ||||||
11.11.2010 | 183.41 | -1.10% | 281 599 | 1 525 | 183.00 | -0.81% | 145 391 | 790 | ||||||
8.7.2009 | 151.51 | +3.77% | 597 961 | 4 019 | 150.00 | +0.67% | 120 141 | 796 | ||||||
30.7.2008 | 625.50 | +5.39% | 56 549 188 | 92 584 | 624.00 | +1.49% | 496 424 | 797 | ||||||
15.4.2008 | 1 311.00 | -1.65% | 21 783 810 | 16 639 | 1 324.00 | -0.97% | 1 050 791 | 800 | ||||||
5.8.2013 | 59.60 | +0.34% | 99 644 | 1 675 | 59.70 | -0.33% | 47 700 | 800 | ||||||
8.12.2014 | 13.90 | 0.00% | 11 120 | 800 | ||||||||||
9.3.2015 | 10.90 | +1.87% | 8 690 | 800 | ||||||||||
8.6.2015 | 10.40 | +0.97% | 8 260 | 800 | ||||||||||
25.4.2008 | 1 257.00 | +0.08% | 88 129 706 | 70 498 | 1 264.00 | +1.12% | 1 005 100 | 803 | ||||||
22.12.2010 | 182.30 | -0.38% | 1 349 591 | 7 352 | 184.50 | +0.76% | 148 477 | 805 | ||||||
17.7.2014 | 12.45 | -0.80% | 6 960 | 557 | 12.40 | -0.80% | 10 043 | 805 | ||||||
10.7.2008 | 822.00 | +1.04% | 26 611 162 | 32 753 | 825.00 | 658 382 | 808 | |||||||
20.4.2012 | 85.25 | +1.11% | 344 732 | 4 098 | 84.60 | -0.70% | 68 980 | 809 | ||||||
6.6.2013 | 56.00 | -0.36% | 131 097 | 2 328 | 56.00 | -1.06% | 45 722 | 812 | ||||||
25.1.2008 | 1 630.00 | +2.64% | 112 024 137 | 68 785 | 1 669.40 | +3.22% | 1 350 898 | 814 | ||||||
26.1.2009 | 224.10 | -0.71% | 1 667 443 | 7 356 | 225.10 | -0.79% | 186 577 | 815 | ||||||
22.6.2012 | 68.72 | +0.39% | 57 566 | 843 | 68.90 | -0.14% | 55 300 | 815 | ||||||
3.9.2015 | 8.70 | -1.14% | 7 160 | 820 | ||||||||||
22.3.2010 | 190.25 | -1.11% | 2 532 427 | 13 082 | 193.50 | +0.10% | 158 789 | 823 | ||||||
9.6.2009 | 185.00 | +5.08% | 2 344 558 | 12 886 | 180.70 | +2.09% | 149 573 | 832 | ||||||
14.4.2008 | 1 333.00 | -3.13% | 60 053 968 | 45 467 | 1 337.00 | -3.11% | 1 115 347 | 832 | ||||||
5.8.2008 | 607.00 | +1.57% | 16 473 768 | 27 650 | 610.00 | +3.19% | 504 072 | 835 | ||||||
29.12.2010 | 186.10 | +1.28% | 843 911 | 4 588 | 185.20 | 0.00% | 154 567 | 836 | ||||||
10.7.2013 | 55.95 | +1.08% | 76 033 | 1 372 | 55.60 | -0.54% | 46 381 | 836 | ||||||
9.11.2009 | 189.00 | +2.43% | 654 176 | 3 468 | 189.20 | +1.99% | 158 113 | 839 | ||||||
26.6.2008 | 886.50 | -0.18% | 17 270 002 | 19 472 | 886.00 | -0.99% | 753 787 | 846 | ||||||
9.1.2009 | 209.10 | +0.77% | 2 456 006 | 11 597 | 210.00 | 178 927 | 849 | |||||||
22.10.2007 | 3 002.00 | -1.86% | 114 879 530 | 38 569 | 2 999.00 | -2.05% | 2 544 860 | 850 | ||||||
20.6.2014 | 14.45 | -0.69% | 149 767 | 10 339 | 14.70 | 0.00% | 12 443 | 850 | ||||||
13.5.2008 | 1 371.00 | +0.59% | 76 571 392 | 56 155 | 1 385.00 | +0.94% | 1 180 323 | 855 | ||||||
26.7.2011 | 195.20 | -0.41% | 474 579 | 2 426 | 195.00 | -0.26% | 166 936 | 858 | ||||||
10.4.2015 | 10.50 | -1.87% | 9 095 | 860 | ||||||||||
12.10.2007 | 3 085.00 | -1.66% | 207 633 372 | 66 958 | 3 110.30 | -1.03% | 2 687 444 | 865 | ||||||
20.12.2007 | 2 151.00 | -0.92% | 49 208 411 | 22 734 | 2 156.70 | -0.84% | 1 877 352 | 866 | ||||||
4.7.2011 | 201.00 | +1.16% | 756 625 | 3 795 | 203.50 | +1.34% | 174 987 | 867 | ||||||
11.11.2011 | 96.57 | +1.11% | 106 550 | 1 100 | 98.00 | +2.30% | 85 188 | 870 | ||||||
15.11.2011 | 95.50 | -3.53% | 161 029 | 1 663 | 97.00 | -1.22% | 84 833 | 875 | ||||||
16.9.2011 | 120.02 | -1.75% | 515 566 | 4 184 | 123.00 | +0.65% | 107 993 | 875 | ||||||
30.12.2011 | 85.42 | +1.69% | 49 012 | 590 | 83.20 | -0.12% | 73 148 | 875 | ||||||
25.1.2012 | 88.00 | +2.33% | 156 816 | 1 786 | 87.10 | +1.28% | 76 995 | 875 | ||||||
8.6.2009 | 176.05 | -2.73% | 756 754 | 4 274 | 177.00 | -2.21% | 158 188 | 885 | ||||||
22.6.2010 | 139.00 | -0.04% | 2 457 079 | 17 771 | 139.00 | -1.84% | 122 769 | 886 | ||||||
2.7.2010 | 126.92 | +8.48% | 768 144 | 6 414 | 122.50 | +5.88% | 108 473 | 890 | ||||||
14.5.2008 | 1 393.00 | +1.60% | 59 655 228 | 43 087 | 1 400.00 | +1.08% | 1 246 259 | 891 | ||||||
27.6.2012 | 66.12 | +1.82% | 600 356 | 9 198 | 66.00 | 0.00% | 58 258 | 891 | ||||||
12.11.2010 | 188.89 | +2.99% | 456 607 | 2 484 | 184.40 | 163 032 | 892 | |||||||
13.12.2010 | 186.50 | -0.16% | 1 861 597 | 10 002 | 185.20 | +0.11% | 167 499 | 900 | ||||||
20.4.2015 | 10.50 | -1.87% | 9 450 | 900 | ||||||||||
30.6.2010 | 122.41 | +0.75% | 1 656 276 | 13 633 | 122.50 | +1.24% | 109 954 | 901 | ||||||
3.11.2010 | 186.40 | -1.17% | 691 951 | 3 694 | 186.00 | -0.05% | 169 629 | 905 | ||||||
15.6.2011 | 211.10 | -1.26% | 889 319 | 4 196 | 212.00 | -1.07% | 193 795 | 908 | ||||||
22.3.2013 | 60.00 | -1.40% | 591 272 | 9 809 | 59.90 | -2.12% | 54 741 | 910 | ||||||
22.1.2015 | 10.90 | -2.68% | 10 032 | 910 | ||||||||||
8.12.2009 | 188.00 | +0.19% | 1 998 105 | 10 756 | 186.00 | -1.27% | 170 924 | 911 | ||||||
23.7.2008 | 755.10 | +9.12% | 36 347 629 | 48 549 | 765.00 | +9.30% | 677 664 | 915 | ||||||
17.6.2010 | 144.00 | +0.85% | 1 968 732 | 13 871 | 141.00 | -2.42% | 130 605 | 919 | ||||||
30.7.2010 | 124.00 | -0.25% | 92 140 | 738 | 127.30 | +1.84% | 116 183 | 920 | ||||||
17.1.2012 | 81.10 | -3.45% | 458 976 | 5 552 | 85.00 | +1.07% | 78 683 | 925 | ||||||
16.4.2012 | 86.00 | -1.71% | 194 628 | 2 288 | 87.50 | +0.57% | 80 485 | 927 | ||||||
16.12.2008 | 176.94 | -1.03% | 4 379 340 | 24 797 | 177.00 | -2.58% | 166 720 | 932 | ||||||
16.6.2010 | 142.79 | +0.73% | 1 957 758 | 13 594 | 144.50 | +0.70% | 134 687 | 937 | ||||||
17.12.2007 | 2 235.00 | -2.66% | 112 644 646 | 50 618 | 2 222.40 | -3.28% | 2 100 098 | 941 | ||||||
7.2.2008 | 1 675.00 | -2.05% | 29 551 865 | 17 580 | 1 718.80 | -1.85% | 1 606 767 | 941 | ||||||
|
Údaje o firmách, CPI FIM
Zpravodajství k akcii CPI FIM
CPI FIM SA na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CPI FIM SA zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €