ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/15 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 100.00 | 0.00% | 158 525 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 100.00 | 0.00% | 159 390 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2005 | 100.00 | 0.00% | 52 985 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 100.00 | 0.00% | 721 914 222 | 68 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 100.00 | 0.00% | 105 113 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 100.00 | 0.00% | 262 368 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2005 | 100.00 | 0.00% | 476 674 778 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 100.00 | 0.00% | 497 892 917 | 47 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 100.00 | 0.00% | 282 582 111 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2005 | 100.00 | 0.00% | 519 179 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2005 | 100.00 | 0.00% | 31 185 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 100.00 | 0.00% | 155 794 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.00 | 0.00% | 103 829 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 100.00 | 0.00% | 103 861 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2005 | 100.00 | 0.00% | 622 591 944 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 100.00 | 0.00% | 103 891 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2005 | 100.00 | 0.00% | 258 658 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2005 | 100.00 | 0.00% | 51 917 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2005 | 100.00 | 0.00% | 5 200 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2005 | 100.00 | 0.00% | 521 150 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 100.00 | 0.00% | 104 211 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2005 | 100.00 | 0.00% | 679 349 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2005 | 100.00 | 0.00% | 52 313 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.00 | 0.00% | 117 821 600 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 100.00 | 0.00% | 31 621 278 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 100.00 | 0.00% | 316 525 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2005 | 100.00 | 0.00% | 231 830 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2005 | 100.00 | 0.00% | 52 721 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2005 | 100.00 | 0.00% | 210 260 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 100.00 | 0.00% | 1 438 452 000 | 137 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 100.00 | 0.00% | 1 752 944 373 | 167 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2005 | 100.00 | 0.00% | 10 526 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2005 | 100.00 | 0.00% | 757 505 444 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2005 | 100.00 | 0.00% | 421 432 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2005 | 100.00 | 0.00% | 1 160 864 722 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2005 | 100.00 | 0.00% | 433 771 667 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 100.00 | 0.00% | 1 019 729 389 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 100.00 | 0.00% | 106 012 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 100.00 | 0.00% | 158 990 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2005 | 100.00 | 0.00% | 1 165 356 667 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 100.00 | 0.00% | 105 878 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 100.00 | 0.00% | 232 649 167 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 100.00 | 0.00% | 21 167 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 100.00 | 0.00% | 1 429 148 778 | 135 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2005 | 100.00 | 0.00% | 376 451 000 | 35 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2005 | 100.00 | 0.00% | 74 513 556 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 100.00 | 0.00% | 520 097 500 | 49 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 100.00 | 0.00% | 105 733 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/15
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €