ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/15 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.4.2007 | 99.20 | -0.80% | 249 090 902 | 25 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2012 | 99.20 | 0.00% | 2 201 500 000 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.10.2012 | 99.20 | 0.00% | 33 030 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2012 | 99.20 | 0.00% | 55 076 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2012 | 99.20 | 0.00% | 55 026 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2012 | 99.20 | 0.00% | 56 411 063 | 5 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2012 | 99.20 | 0.00% | 11 006 611 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2012 | 99.20 | 0.00% | 666 274 972 | 60 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2012 | 99.20 | 0.00% | 110 137 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2012 | 99.20 | 0.00% | 110 208 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2012 | 99.20 | 0.00% | 815 504 667 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2012 | 99.20 | 0.00% | 55 090 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2012 | 99.20 | 0.00% | 220 826 667 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2012 | 99.20 | 0.00% | 33 126 500 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2012 | 99.20 | 0.00% | 7 748 689 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2012 | 99.20 | 0.00% | 55 364 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2012 | 99.20 | 0.00% | 16 042 069 | 1 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2012 | 99.20 | 0.00% | 55 314 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 99.20 | 0.00% | 55 370 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2012 | 99.20 | 0.00% | 16 606 667 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2012 | 99.20 | 0.00% | 127 343 444 | 11 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2012 | 99.20 | 0.00% | 4 532 932 | 410 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2012 | 99.20 | 0.00% | 14 940 328 | 1 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2012 | 99.20 | 0.00% | 276 972 222 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2012 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/15
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €