ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Nejvyšší kurz, Burza Praha
| Přehled kurzů cenných papírů - ST.DLUHOP. 3,80/15 | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.2005 | 100.00 | 0.00% | 1 165 356 667 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2005 | 100.00 | 0.00% | 158 990 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2005 | 100.00 | 0.00% | 106 012 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2005 | 100.00 | 0.00% | 1 019 729 389 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2005 | 100.00 | 0.00% | 433 771 667 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2005 | 100.00 | 0.00% | 1 160 864 722 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2005 | 100.00 | 0.00% | 421 432 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2005 | 100.00 | 0.00% | 757 505 444 | 72 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2005 | 100.00 | 0.00% | 10 526 722 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2005 | 100.00 | 0.00% | 1 752 944 373 | 167 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2005 | 100.00 | 0.00% | 1 438 452 000 | 137 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2005 | 100.00 | 0.00% | 210 260 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2005 | 100.00 | 0.00% | 52 721 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2005 | 100.00 | 0.00% | 231 830 333 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2005 | 100.00 | 0.00% | 316 525 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2005 | 100.00 | 0.00% | 31 621 278 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2005 | 100.00 | 0.00% | 117 821 600 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2005 | 100.00 | 0.00% | 52 313 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.8.2005 | 100.00 | 0.00% | 679 349 167 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2005 | 100.00 | 0.00% | 104 211 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2005 | 100.00 | 0.00% | 521 150 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2005 | 100.00 | 0.00% | 5 200 167 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2005 | 100.00 | 0.00% | 51 917 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2005 | 100.00 | 0.00% | 258 658 333 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2005 | 100.00 | 0.00% | 103 891 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2005 | 100.00 | 0.00% | 622 591 944 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2005 | 100.00 | 0.00% | 103 861 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2005 | 100.00 | 0.00% | 103 829 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2005 | 100.00 | 0.00% | 155 794 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2005 | 100.00 | 0.00% | 31 185 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2005 | 100.00 | 0.00% | 519 179 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2005 | 100.00 | 0.00% | 282 582 111 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.7.2005 | 100.00 | 0.00% | 497 892 917 | 47 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2005 | 100.00 | 0.00% | 476 674 778 | 45 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2005 | 100.00 | 0.00% | 262 368 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2005 | 100.00 | 0.00% | 105 113 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.7.2005 | 100.00 | 0.00% | 721 914 222 | 68 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.7.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2005 | 100.00 | 0.00% | 52 985 556 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.7.2005 | 100.00 | 0.00% | 159 390 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.7.2005 | 100.00 | 0.00% | 158 525 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2005 | 100.00 | 0.00% | 422 941 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.6.2005 | 100.00 | 0.00% | 306 285 722 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.6.2005 | 100.00 | 0.00% | 316 795 278 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2005 | 100.00 | 0.00% | 52 841 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.6.2005 | 100.00 | 0.00% | 645 299 522 | 61 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.6.2005 | 100.00 | 0.00% | 84 230 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2005 | 100.00 | 0.00% | 410 643 667 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2005 | 100.00 | 0.00% | 418 696 667 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2005 | 100.00 | 0.00% | 1 000 770 167 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.6.2005 | 100.00 | 0.00% | 988 391 333 | 95 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.6.2005 | 100.00 | 0.00% | 913 845 333 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2005 | 100.00 | 0.00% | 418 100 833 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.6.2005 | 100.00 | 0.00% | 335 001 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2005 | 100.00 | 0.00% | 83 548 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2005 | 100.00 | 0.00% | 209 342 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2005 | 100.00 | 0.00% | 2 348 182 617 | 224 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2005 | 100.00 | 0.00% | 1 783 677 591 | 170 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2005 | 100.00 | 0.00% | 292 041 778 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.6.2005 | 100.00 | 0.00% | 531 122 111 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.6.2005 | 100.00 | 0.00% | 104 266 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2005 | 100.00 | 0.00% | 312 032 778 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2005 | 100.00 | 0.00% | 414 700 556 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.5.2005 | 100.00 | 0.00% | 163 193 893 | 15 760 | 10 000.00 | 0 | 0 | |||||||
| 30.5.2005 | 100.00 | 0.00% | 258 685 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.5.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.5.2005 | 100.00 | 0.00% | 108 419 330 | 10 463 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.5.2005 | 100.00 | 0.00% | 51 758 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.5.2005 | 100.00 | 0.00% | 310 421 389 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2005 | 100.00 | 0.00% | 206 100 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2005 | 100.00 | 0.00% | 257 650 556 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.5.2005 | 100.00 | 0.00% | 1 031 052 389 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2005 | 100.00 | 0.00% | 205 315 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.5.2005 | 100.00 | 0.00% | 256 449 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.5.2005 | 100.00 | 0.00% | 257 336 123 | 25 046 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.5.2005 | 100.00 | 0.00% | 154 260 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.5.2005 | 100.00 | 0.00% | 564 732 222 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2005 | 100.00 | 0.00% | 647 916 333 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.5.2005 | 100.00 | 0.00% | 903 023 222 | 88 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2005 | 100.00 | 0.00% | 237 551 156 | 23 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2005 | 100.00 | 0.00% | 1 487 241 111 | 145 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.5.2005 | 100.00 | 0.00% | 461 232 500 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2005 | 100.00 | 0.00% | 863 875 200 | 84 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2005 | 100.00 | 0.00% | 562 934 444 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2005 | 100.00 | 0.00% | 1 023 224 444 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2005 | 100.00 | 0.00% | 542 410 333 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.4.2005 | 100.00 | 0.00% | 1 325 985 833 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.4.2005 | 100.00 | 0.00% | 141 696 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.4.2005 | 100.00 | 0.00% | 50 520 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2005 | 100.00 | 0.00% | 202 038 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.4.2005 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.4.2005 | 100.00 | 0.00% | 55 224 120 | 5 472 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.4.2005 | 100.00 | 0.00% | 403 857 778 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.4.2005 | 100.00 | 0.00% | 666 119 333 | 66 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.4.2005 | 100.00 | 0.00% | 709 038 889 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.4.2005 | 100.00 | 0.00% | 809 150 000 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.4.2005 | 100.00 | 0.00% | 303 853 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2005 | 100.00 | 0.00% | 554 981 389 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2005 | 100.00 | 0.00% | 382 334 444 | 38 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2005 | 100.00 | 0.00% | 69 761 611 | 7 000 | ||||||||||
| 30.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.12.2013 | 99.20 | 0.00% | 6 658 077 | 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.12.2013 | 99.20 | 0.00% | 160 202 472 | 14 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2013 | 99.20 | 0.00% | 26 877 500 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.12.2013 | 99.20 | 0.00% | 1 075 100 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2013 | 99.20 | 0.00% | 189 250 350 | 17 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2013 | 99.20 | 0.00% | 107 528 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2013 | 99.20 | 0.00% | 107 525 567 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2013 | 99.20 | 0.00% | 23 655 744 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 21.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2013 | 99.20 | 0.00% | 64 468 667 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2013 | 99.20 | 0.00% | 322 376 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2013 | 99.20 | 0.00% | 524 720 467 | 48 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2013 | 99.20 | 0.00% | 676 965 496 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2013 | 99.20 | 0.00% | 537 188 889 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2013 | 99.20 | 0.00% | 1 397 088 333 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2013 | 99.20 | 0.00% | 196 321 809 | 18 290 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2013 | 99.20 | 0.00% | 268 326 389 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2013 | 99.20 | 0.00% | 214 706 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2013 | 99.20 | 0.00% | 38 646 344 | 3 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2013 | 99.20 | 0.00% | 241 562 000 | 22 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.10.2013 | 99.20 | 0.00% | 107 366 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2013 | 99.20 | 0.00% | 21 456 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2013 | 99.20 | 0.00% | 10 726 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2013 | 99.20 | 0.00% | 150 223 111 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2013 | 99.20 | 0.00% | 67 861 634 | 6 328 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.10.2013 | 99.20 | 0.00% | 23 496 597 | 2 190 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.9.2013 | 99.20 | 0.00% | 305 704 458 | 28 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2013 | 99.20 | 0.00% | 3 862 220 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2013 | 99.20 | 0.00% | 15 234 312 | 1 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2013 | 99.20 | 0.00% | 5 686 345 | 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2013 | 99.20 | 0.00% | 120 194 956 | 11 200 | 10 000.00 | 0 | 0 | |||||||
| 18.9.2013 | 99.20 | 0.00% | 2 144 600 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.9.2013 | 99.20 | 0.00% | 10 707 222 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2013 | 99.20 | 0.00% | 1 070 672 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| 22.8.2013 | 99.20 | 0.00% | 28 940 100 | 2 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2013 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 3,80/15
12.02.2001 Dluhopisy podle objemu emise (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
