ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/15 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2008 | 99.20 | 0.00% | 196 606 594 | 19 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.10.2006 | 100.00 | 0.00% | 197 430 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 99.20 | 0.00% | 183 481 150 | 19 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2008 | 99.20 | 0.00% | 191 019 922 | 19 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2006 | 100.00 | 0.00% | 197 063 333 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2008 | 99.20 | 0.00% | 184 616 467 | 18 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 99.20 | 0.00% | 182 539 833 | 18 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2009 | 99.20 | 0.00% | 190 928 722 | 18 500 | 10 000.00 | 0 | 0 | |||||||
14.10.2008 | 99.20 | 0.00% | 181 684 200 | 18 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2008 | 99.20 | 0.00% | 180 896 111 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2008 | 99.20 | 0.00% | 176 756 250 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2007 | 99.20 | 0.00% | 171 668 611 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 99.20 | 0.00% | 168 955 689 | 17 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2005 | 100.00 | 0.00% | 175 156 500 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2008 | 99.20 | 0.00% | 162 542 333 | 16 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 99.20 | 0.00% | 164 493 110 | 16 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 99.20 | 0.00% | 167 033 819 | 16 673 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2008 | 99.20 | 0.00% | 158 603 006 | 16 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2008 | 99.20 | 0.00% | 154 447 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2009 | 99.20 | 0.00% | 159 280 000 | 16 000 | 10 000.00 | 0 | 0 | |||||||
19.9.2006 | 100.00 | 0.00% | 161 059 111 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 99.20 | 0.00% | 158 703 667 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2007 | 100.00 | 0.00% | 157 578 356 | 15 812 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2005 | 100.00 | 0.00% | 163 193 893 | 15 760 | 10 000.00 | 0 | 0 | |||||||
31.10.2006 | 100.00 | 0.00% | 159 327 089 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 99.20 | 0.00% | 147 677 876 | 15 288 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2007 | 100.00 | 0.00% | 156 834 124 | 15 166 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 99.20 | 0.00% | 143 634 288 | 15 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2006 | 100.00 | 0.00% | 159 101 117 | 15 030 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2006 | 100.00 | 0.00% | 159 220 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2005 | 100.00 | 0.00% | 155 572 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2006 | 100.00 | 0.00% | 158 973 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2006 | 100.00 | 0.00% | 150 084 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2006 | 100.00 | 0.00% | 150 238 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2006 | 100.00 | 0.00% | 148 811 944 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2006 | 100.00 | 0.00% | 148 723 889 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2006 | 100.00 | 0.00% | 148 341 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2006 | 100.00 | 0.00% | 149 026 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 100.00 | 0.00% | 154 260 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2005 | 100.00 | 0.00% | 159 390 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 100.00 | 0.00% | 158 525 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2005 | 100.00 | 0.00% | 155 794 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2005 | 100.00 | 0.00% | 156 810 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2005 | 100.00 | 0.00% | 158 319 217 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 100.00 | 0.00% | 158 990 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2007 | 100.00 | 0.00% | 153 950 556 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.4.2007 | 100.00 | 0.00% | 149 039 444 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 99.20 | 0.00% | 145 226 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 99.20 | 0.00% | 145 604 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 99.20 | 0.00% | 147 919 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 99.20 | 0.00% | 145 355 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 99.20 | 0.00% | 148 283 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 100.00 | 0.00% | 151 671 389 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.10.2006 | 100.00 | 0.00% | 151 929 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 100.00 | 0.00% | 151 800 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2006 | 100.00 | 0.00% | 151 773 056 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2006 | 100.00 | 0.00% | 151 950 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 100.00 | 0.00% | 152 105 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 99.20 | 0.00% | 142 548 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 99.20 | 0.00% | 142 384 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 99.20 | 0.00% | 143 360 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 99.20 | 0.00% | 142 293 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2008 | 99.20 | 0.00% | 143 592 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2008 | 99.20 | 0.00% | 146 716 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.10.2008 | 99.20 | 0.00% | 152 527 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2008 | 99.20 | 0.00% | 152 011 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 99.20 | 0.00% | 148 793 333 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 99.20 | 0.00% | 147 828 611 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 99.20 | 0.00% | 147 525 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 99.20 | 0.00% | 148 646 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2007 | 99.20 | 0.00% | 148 582 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2007 | 99.20 | 0.00% | 147 470 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.3.2009 | 99.20 | 0.00% | 142 485 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2009 | 99.20 | 0.00% | 146 888 333 | 15 000 | ||||||||||
1.12.2008 | 99.20 | 0.00% | 150 074 167 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2008 | 99.20 | 0.00% | 143 745 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 99.20 | 0.00% | 148 761 111 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 99.20 | 0.00% | 153 407 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2009 | 99.20 | 0.00% | 152 520 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2006 | 100.00 | 0.00% | 139 914 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2005 | 100.00 | 0.00% | 141 696 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2006 | 100.00 | 0.00% | 138 675 155 | 13 981 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2006 | 100.00 | 0.00% | 136 533 556 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2008 | 99.20 | 0.00% | 130 273 547 | 13 467 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 100.00 | 0.00% | 134 303 689 | 13 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2006 | 100.00 | 0.00% | 133 506 389 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 99.20 | 0.00% | 134 319 611 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 99.20 | 0.00% | 127 566 111 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2009 | 99.20 | 0.00% | 129 070 056 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 99.20 | 0.00% | 115 983 387 | 12 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2008 | 99.20 | 0.00% | 112 940 222 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2008 | 99.20 | 0.00% | 119 239 556 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 99.20 | 0.00% | 116 164 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2009 | 99.20 | 0.00% | 125 372 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2008 | 99.20 | 0.00% | 116 039 939 | 11 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2005 | 100.00 | 0.00% | 117 821 600 | 11 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2006 | 100.00 | 0.00% | 109 246 056 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.3.2006 | 100.00 | 0.00% | 111 869 944 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2006 | 100.00 | 0.00% | 110 452 722 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2008 | 99.20 | 0.00% | 104 291 611 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2008 | 99.20 | 0.00% | 109 118 778 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2008 | 99.20 | 0.00% | 102 760 278 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 99.20 | 0.00% | 111 045 611 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 99.20 | 0.00% | 114 792 722 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 99.20 | 0.00% | 107 534 760 | 10 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 99.20 | 0.00% | 101 630 500 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2008 | 99.20 | 0.00% | 103 218 333 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 100.00 | 0.00% | 106 324 444 | 10 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2005 | 100.00 | 0.00% | 108 419 330 | 10 463 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2008 | 99.20 | 0.00% | 100 239 450 | 10 350 | ||||||||||
19.10.2005 | 100.00 | 0.00% | 106 713 456 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 99.20 | 0.00% | 98 885 900 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2008 | 99.20 | 0.00% | 101 330 375 | 10 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2009 | 99.20 | 0.00% | 102 332 517 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2005 | 100.00 | 0.00% | 104 964 533 | 10 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2005 | 100.00 | 0.00% | 103 594 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2005 | 100.00 | 0.00% | 103 767 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2005 | 100.00 | 0.00% | 103 953 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2005 | 100.00 | 0.00% | 104 202 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2006 | 100.00 | 0.00% | 106 050 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2006 | 100.00 | 0.00% | 106 726 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.2.2006 | 100.00 | 0.00% | 106 245 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.2.2006 | 100.00 | 0.00% | 106 982 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2006 | 100.00 | 0.00% | 101 254 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2006 | 100.00 | 0.00% | 99 704 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2006 | 100.00 | 0.00% | 99 669 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2005 | 100.00 | 0.00% | 104 667 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2005 | 100.00 | 0.00% | 102 604 722 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 100.00 | 0.00% | 101 687 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 100.00 | 0.00% | 102 105 278 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 100.00 | 0.00% | 103 411 944 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2005 | 100.00 | 0.00% | 101 978 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 100.00 | 0.00% | 106 012 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 100.00 | 0.00% | 105 878 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2005 | 100.00 | 0.00% | 105 881 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 100.00 | 0.00% | 105 733 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 100.00 | 0.00% | 104 266 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2005 | 100.00 | 0.00% | 103 861 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2005 | 100.00 | 0.00% | 103 829 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2005 | 100.00 | 0.00% | 103 891 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2005 | 100.00 | 0.00% | 104 211 389 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 100.00 | 0.00% | 105 113 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 99.20 | 0.00% | 97 535 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 99.20 | 0.00% | 97 394 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 99.20 | 0.00% | 98 422 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 99.20 | 0.00% | 98 920 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 99.20 | 0.00% | 98 919 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 99.20 | 0.00% | 97 275 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 99.20 | 0.00% | 97 054 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 99.20 | 0.00% | 96 859 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 99.20 | 0.00% | 96 662 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 99.20 | 0.00% | 96 791 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2007 | 100.00 | 0.00% | 100 012 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2007 | 100.00 | 0.00% | 100 002 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 100.00 | 0.00% | 102 537 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.3.2007 | 100.00 | 0.00% | 100 099 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 100.00 | 0.00% | 102 433 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2006 | 100.00 | 0.00% | 103 368 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 100.00 | 0.00% | 102 865 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 100.00 | 0.00% | 101 371 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2006 | 100.00 | 0.00% | 99 971 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 100.00 | 0.00% | 98 008 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2006 | 100.00 | 0.00% | 100 622 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2006 | 100.00 | 0.00% | 101 053 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2006 | 100.00 | 0.00% | 100 935 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2009 | 99.20 | 0.00% | 101 471 111 | 10 000 | 10 000.00 | 0 | 0 | |||||||
6.1.2009 | 99.20 | 0.00% | 102 223 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2008 | 99.20 | 0.00% | 103 560 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2009 | 99.20 | 0.00% | 101 481 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2009 | 99.20 | 0.00% | 102 492 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2008 | 99.20 | 0.00% | 99 348 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2008 | 99.20 | 0.00% | 99 737 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 99.20 | 0.00% | 100 712 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2009 | 99.20 | 0.00% | 96 737 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 99.20 | 0.00% | 103 282 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 99.20 | 0.00% | 105 296 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 99.20 | 0.00% | 98 517 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 99.20 | 0.00% | 98 866 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 99.20 | 0.00% | 99 663 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 99.20 | 0.00% | 102 298 889 | 10 000 | 0 | 0 | ||||||||
21.7.2008 | 99.20 | 0.00% | 95 876 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2008 | 99.20 | 0.00% | 95 926 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 99.20 | 0.00% | 99 227 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2008 | 99.20 | 0.00% | 98 885 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2008 | 99.20 | 0.00% | 93 232 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2008 | 99.20 | 0.00% | 93 983 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 99.20 | 0.00% | 95 227 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2008 | 99.20 | 0.00% | 96 393 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 99.20 | 0.00% | 96 099 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2007 | 99.20 | 0.00% | 98 447 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 99.20 | 0.00% | 98 325 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.9.2007 | 99.20 | 0.00% | 98 195 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.9.2007 | 99.20 | 0.00% | 98 095 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2007 | 99.20 | 0.00% | 97 998 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2007 | 99.20 | 0.00% | 98 411 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 99.20 | 0.00% | 98 795 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 99.20 | 0.00% | 99 566 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.1.2008 | 99.20 | 0.00% | 99 531 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 99.20 | 0.00% | 99 726 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.1.2008 | 99.20 | 0.00% | 100 279 444 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/15
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €