ST.DLUHOP. 3,80/15, STÁTNÍ DLUHOPIS, 3,80 %, 2005-2015, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ST.DLUHOP. 3,80/15 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.8.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.8.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.8.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2010 | 99.20 | 0.00% | 53 033 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.8.2010 | 99.20 | 0.00% | 169 589 222 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2010 | 99.20 | 0.00% | 53 006 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2010 | 99.20 | 0.00% | 264 859 722 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2010 | 99.20 | 0.00% | 106 003 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 99.20 | 0.00% | 127 251 167 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 99.20 | 0.00% | 1 091 996 889 | 103 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.7.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 99.20 | 0.00% | 529 400 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 99.20 | 0.00% | 7 384 456 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 99.20 | 0.00% | 12 663 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 99.20 | 0.00% | 10 440 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 99.20 | 0.00% | 2 109 156 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 99.20 | 0.00% | 62 887 278 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 99.20 | 0.00% | 32 460 961 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 99.20 | 0.00% | 1 044 467 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 99.20 | 0.00% | 522 594 444 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2010 | 99.20 | 0.00% | 5 232 861 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2010 | 99.20 | 0.00% | 1 445 448 204 | 138 331 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.6.2010 | 99.20 | 0.00% | 417 360 833 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.6.2010 | 99.20 | 0.00% | 208 930 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2010 | 99.20 | 0.00% | 20 928 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.6.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2010 | 99.20 | 0.00% | 105 218 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2010 | 99.20 | 0.00% | 4 187 133 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2010 | 99.20 | 0.00% | 209 837 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2010 | 99.20 | 0.00% | 552 407 917 | 52 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2010 | 99.20 | 0.00% | 107 366 649 | 10 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2010 | 99.20 | 0.00% | 17 128 946 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.5.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.5.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.5.2010 | 99.20 | 0.00% | 31 661 333 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2010 | 99.20 | 0.00% | 26 447 083 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2010 | 99.20 | 0.00% | 263 993 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.5.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.5.2010 | 99.20 | 0.00% | 524 333 778 | 49 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2010 | 99.20 | 0.00% | 248 580 139 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.4.2010 | 99.20 | 0.00% | 492 996 | 47 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.4.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2010 | 99.20 | 0.00% | 20 150 089 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.4.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.4.2010 | 99.20 | 0.00% | 539 604 333 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2010 | 99.20 | 0.00% | 21 908 641 | 2 074 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 99.20 | 0.00% | 296 255 556 | 28 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.2010 | 99.20 | 0.00% | 15 875 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 99.20 | 0.00% | 452 979 444 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.4.2010 | 99.20 | 0.00% | 52 859 044 | 5 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 99.20 | 0.00% | 73 143 778 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 99.20 | 0.00% | 3 135 317 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.3.2010 | 99.20 | 0.00% | 51 873 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 99.20 | 0.00% | 1 135 755 000 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.3.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 99.20 | 0.00% | 102 783 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 99.20 | 0.00% | 1 187 154 520 | 115 776 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 99.20 | 0.00% | 205 162 222 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 99.20 | 0.00% | 15 423 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 99.20 | 0.00% | 2 053 933 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 99.20 | 0.00% | 394 584 028 | 38 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 99.20 | 0.00% | 318 605 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 99.20 | 0.00% | 371 716 389 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 99.20 | 0.00% | 319 641 072 | 30 094 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 99.20 | 0.00% | 52 937 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 99.20 | 0.00% | 52 963 889 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 99.20 | 0.00% | 349 524 433 | 33 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 99.20 | 0.00% | 126 661 333 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 99.20 | 0.00% | 210 881 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 99.20 | 0.00% | 16 843 111 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 99.20 | 0.00% | 10 530 889 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 99.20 | 0.00% | 210 291 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 99.20 | 0.00% | 30 578 406 | 2 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 99.20 | 0.00% | 5 248 056 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 99.20 | 0.00% | 8 401 311 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 99.20 | 0.00% | 1 572 125 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 99.20 | 0.00% | 264 318 458 | 25 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 99.20 | 0.00% | 946 550 000 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 99.20 | 0.00% | 526 330 556 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.2010 | 99.20 | 0.00% | 649 298 222 | 61 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 99.20 | 0.00% | 52 617 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 99.20 | 0.00% | 134 987 848 | 12 796 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 99.20 | 0.00% | 10 543 167 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 99.20 | 0.00% | 94 557 533 | 8 998 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 99.20 | 0.00% | 104 960 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 99.20 | 0.00% | 633 127 333 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 99.20 | 0.00% | 53 181 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 99.20 | 0.00% | 10 090 214 | 950 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 99.20 | 0.00% | 3 085 501 611 | 293 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 99.20 | 0.00% | 31 682 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 99.20 | 0.00% | 4 215 444 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 99.20 | 0.00% | 10 546 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 99.20 | 0.00% | 378 730 000 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 99.20 | 0.00% | 531 767 883 | 50 530 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 99.20 | 0.00% | 105 296 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 99.20 | 0.00% | 22 376 761 | 2 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 99.20 | 0.00% | 83 733 778 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 99.20 | 0.00% | 31 414 611 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 99.20 | 0.00% | 62 486 000 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 99.20 | 0.00% | 312 808 333 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 99.20 | 0.00% | 8 401 333 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 99.20 | 0.00% | 31 261 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2009 | 99.20 | 0.00% | 1 051 748 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 99.20 | 0.00% | 16 707 467 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 99.20 | 0.00% | 16 709 156 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,80/15
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €