ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - ENERG. STROJ. BRNO | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1998 | 85.00 | 0.00% | 1 105 | 13 | ||||||||||
| 12.4.1995 | 0 | 0 | 101.00 | 0.00% | 1 111 | 11 | ||||||||
| 24.1.1995 | 154.85 | -500.00% | 0 | 0 | 140.00 | -3.00% | 1 120 | 8 | ||||||
| 31.7.1998 | 70.10 | +0.14% | 1 122 | 16 | ||||||||||
| 18.4.1997 | 125.90 | 0.00% | 0 | 0 | 113.00 | -9.96% | 1 130 | 10 | ||||||
| 24.6.1996 | 118.11 | +4.99% | 472 | 4 | 113.10 | -3.00% | 1 131 | 10 | ||||||
| 29.3.1996 | 213.00 | +4.92% | 0 | 0 | 189.00 | +7.00% | 1 134 | 6 | ||||||
| 11.12.1997 | 57.00 | -5.00% | 1 140 | 20 | ||||||||||
| 10.6.1996 | 124.64 | 0.00% | 0 | 0 | 125.00 | +7.00% | 1 149 | 9 | ||||||
| 13.10.1997 | 57.80 | -3.47% | 1 156 | 20 | ||||||||||
| 24.1.1996 | 117.83 | 0.00% | 0 | 0 | 145.00 | +2.00% | 1 160 | 8 | ||||||
| 17.9.1998 | 75.00 | +5.43% | 1 164 | 16 | ||||||||||
| 30.8.1995 | 130.00 | 0.00% | 0 | 0 | 146.50 | -6.00% | 1 172 | 8 | ||||||
| 12.11.1996 | 113.43 | 0.00% | 0 | 0 | 137.10 | +1.03% | 1 174 | 9 | ||||||
| 18.3.1996 | 152.74 | +4.99% | 0 | 0 | 150.00 | 0.00% | 1 180 | 8 | ||||||
| 30.1.1998 | 58.00 | -1.38% | 1 181 | 21 | ||||||||||
| 30.11.1995 | 153.00 | -10.00% | 0 | 0 | 148.00 | -18.00% | 1 184 | 8 | ||||||
| 30.6.1998 | 59.50 | -4.03% | 1 190 | 20 | ||||||||||
| 27.5.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 13.1.1998 | 60.00 | 0.00% | 1 200 | 20 | ||||||||||
| 17.8.1995 | 133.00 | -2.56% | 399 | 3 | 150.00 | -3.00% | 1 200 | 8 | ||||||
| 14.5.1997 | 115.10 | 0.00% | 0 | 0 | 90.00 | +1.26% | 1 207 | 14 | ||||||
| 5.8.1997 | 57.50 | -2.96% | 1 208 | 21 | ||||||||||
| 1.4.1998 | 55.00 | 0.00% | 1 210 | 22 | ||||||||||
| 31.8.1995 | 123.50 | -5.00% | 741 | 6 | 152.00 | +4.00% | 1 216 | 8 | ||||||
| 14.11.1995 | 179.40 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
| 28.4.1997 | 125.00 | 0.00% | 0 | 0 | 112.00 | +5.66% | 1 232 | 11 | ||||||
| 3.7.1997 | 77.10 | +0.09% | 1 234 | 16 | ||||||||||
| 29.8.1997 | 62.00 | -4.61% | 1 240 | 20 | ||||||||||
| 29.10.1997 | 62.10 | -7.31% | 1 242 | 20 | ||||||||||
| 2.10.1998 | 85.00 | 0.00% | 1 275 | 15 | ||||||||||
| 13.5.1997 | 115.10 | -4.08% | 4 029 | 35 | 85.10 | -2.74% | 1 277 | 15 | ||||||
| 21.10.1997 | 62.20 | -0.96% | 1 292 | 21 | ||||||||||
| 2.10.1996 | 136.50 | 0.00% | 0 | 0 | 143.60 | -4.96% | 1 292 | 9 | ||||||
| 22.10.1997 | 62.10 | +1.05% | 1 305 | 21 | ||||||||||
| 13.4.1995 | 0 | 0 | 101.00 | 0.00% | 1 313 | 13 | ||||||||
| 19.9.1996 | 136.00 | +3.61% | 408 | 3 | 150.40 | -3.00% | 1 319 | 9 | ||||||
| 2.4.1998 | 55.00 | 0.00% | 1 320 | 24 | ||||||||||
| 10.9.1998 | 60.00 | -4.35% | 1 320 | 23 | ||||||||||
| 23.1.1997 | 123.10 | +3.01% | 739 | 6 | 147.00 | +9.70% | 1 323 | 9 | ||||||
| 29.7.1997 | 55.80 | +0.72% | 1 339 | 24 | ||||||||||
| 24.6.1997 | 84.00 | 0.00% | 1 344 | 16 | ||||||||||
| 18.6.1997 | 84.00 | 0.00% | 1 344 | 16 | ||||||||||
| 5.3.1997 | 129.30 | +0.23% | 1 034 | 8 | 150.50 | +0.38% | 1 347 | 9 | ||||||
| 20.7.1998 | 62.80 | -2.74% | 1 348 | 22 | ||||||||||
| 9.11.1995 | 178.00 | +0.56% | 22 072 | 124 | 170.00 | +3.00% | 1 360 | 8 | ||||||
| 30.4.1997 | 125.00 | 0.00% | 0 | 0 | 91.00 | -9.90% | 1 365 | 15 | ||||||
| 3.10.1995 | 153.90 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
| 28.7.1995 | 123.00 | -4.65% | 1 476 | 12 | 171.00 | -4.00% | 1 368 | 8 | ||||||
| 6.6.1996 | 131.19 | +4.99% | 1 837 | 14 | 125.00 | 0.00% | 1 375 | 11 | ||||||
| 28.6.1995 | 126.00 | +5.00% | 0 | 0 | 92.00 | -10.00% | 1 380 | 15 | ||||||
| 24.11.1998 | 69.50 | -0.71% | 1 390 | 20 | ||||||||||
| 3.11.1998 | 70.00 | +5.26% | 1 400 | 20 | ||||||||||
| 12.1.1995 | 140.68 | +499.00% | 1 688 | 12 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 7.1.1997 | 117.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 1 416 | 12 | ||||||
| 16.12.1996 | 117.25 | +4.99% | 0 | 0 | 130.10 | -1.05% | 1 416 | 11 | ||||||
| 10.1.1996 | 121.11 | -1.57% | 7 630 | 63 | 120.00 | -8.00% | 1 428 | 12 | ||||||
| 6.10.1995 | 155.00 | 0.00% | 4 650 | 30 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 30.4.1996 | 326.00 | -4.95% | 0 | 0 | 290.50 | 0.00% | 1 453 | 5 | ||||||
| 7.11.1997 | 61.20 | -1.39% | 1 496 | 24 | ||||||||||
| 25.3.1996 | 194.90 | +4.99% | 0 | 0 | 166.50 | 0.00% | 1 499 | 9 | ||||||
| 15.2.1995 | 150.00 | 0.00% | 1 500 | 10 | ||||||||||
| 23.1.1998 | 60.00 | +4.33% | 1 500 | 23 | ||||||||||
| 21.5.1998 | 60.00 | 0.00% | 1 500 | 25 | ||||||||||
| 15.10.1996 | 135.00 | 0.00% | 0 | 0 | 150.60 | -8.50% | 1 506 | 10 | ||||||
| 18.3.1997 | 133.20 | 0.00% | 0 | 0 | 126.00 | -7.99% | 1 512 | 12 | ||||||
| 11.11.1996 | 113.43 | -5.00% | 7 033 | 62 | 129.10 | -4.20% | 1 549 | 12 | ||||||
| 3.6.1996 | 119.00 | -4.95% | 2 737 | 23 | 111.00 | -9.00% | 1 560 | 14 | ||||||
| 15.5.1997 | 110.65 | -3.86% | 1 549 | 14 | 78.10 | -9.46% | 1 561 | 20 | ||||||
| 10.2.1997 | 133.00 | 0.00% | 0 | 0 | 131.00 | +0.07% | 1 572 | 12 | ||||||
| 20.4.1998 | 57.00 | 0.00% | 1 596 | 28 | ||||||||||
| 15.9.1997 | 63.00 | -1.13% | 1 618 | 27 | ||||||||||
| 4.4.1997 | 133.40 | 0.00% | 0 | 0 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 22.2.1996 | 125.01 | -2.33% | 2 875 | 23 | 135.00 | 0.00% | 1 620 | 12 | ||||||
| 4.3.1998 | 58.00 | 0.00% | 1 624 | 28 | ||||||||||
| 14.11.1997 | 63.20 | -0.98% | 1 627 | 26 | ||||||||||
| 26.9.1996 | 135.50 | 0.00% | 0 | 0 | 150.60 | -0.33% | 1 657 | 11 | ||||||
| 2.9.1996 | 128.66 | -4.99% | 2 316 | 18 | 120.10 | -1.00% | 1 659 | 14 | ||||||
| 15.7.1996 | 108.98 | -4.99% | 109 | 1 | 104.00 | 0.00% | 1 664 | 16 | ||||||
| 17.5.1996 | 209.00 | -4.56% | 0 | 0 | 167.50 | -6.00% | 1 675 | 10 | ||||||
| 30.1.1996 | 117.00 | +1.71% | 3 510 | 30 | 120.00 | -8.00% | 1 680 | 14 | ||||||
| 12.12.1996 | 106.36 | +4.99% | 0 | 0 | 130.10 | +0.93% | 1 691 | 13 | ||||||
| 1.7.1998 | 60.50 | +1.61% | 1 693 | 28 | ||||||||||
| 21.1.1998 | 65.00 | -1.16% | 1 696 | 26 | ||||||||||
| 14.8.1996 | 117.00 | 0.00% | 0 | 0 | 106.10 | 0.00% | 1 698 | 16 | ||||||
| 23.9.1997 | 60.60 | -3.84% | 1 703 | 28 | ||||||||||
| 6.2.1996 | 139.80 | +4.99% | 5 592 | 40 | 114.00 | -5.00% | 1 710 | 15 | ||||||
| 10.4.1996 | 252.00 | +5.00% | 0 | 0 | 215.00 | +3.00% | 1 720 | 8 | ||||||
| 13.2.1997 | 131.00 | -0.75% | 2 751 | 21 | 122.90 | +4.21% | 1 721 | 14 | ||||||
| 1.11.1996 | 133.50 | -0.37% | 668 | 5 | 136.10 | -1.46% | 1 743 | 13 | ||||||
| 21.11.1995 | 150.00 | 0.00% | 0 | 0 | 158.50 | +4.00% | 1 744 | 11 | ||||||
| 3.11.1997 | 63.20 | 0.00% | 1 770 | 28 | ||||||||||
| 5.6.1997 | 77.00 | -4.93% | 1 771 | 23 | ||||||||||
| 28.11.1995 | 170.00 | 0.00% | 0 | 0 | 147.50 | -3.00% | 1 775 | 12 | ||||||
| 4.3.1997 | 129.00 | 0.00% | 0 | 0 | 150.80 | -1.56% | 1 790 | 12 | ||||||
| 24.3.1997 | 133.20 | 0.00% | 0 | 0 | 128.00 | -4.53% | 1 792 | 14 | ||||||
| 20.11.1997 | 58.20 | -0.82% | 1 796 | 30 | ||||||||||
| 13.10.1995 | 167.00 | +1.21% | 9 352 | 56 | 180.00 | 0.00% | 1 800 | 10 | ||||||
| 31.7.1995 | 118.00 | -4.06% | 1 888 | 16 | 167.00 | -2.00% | 1 837 | 11 | ||||||
| 19.11.1996 | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
| 26.4.1995 | 86.10 | +500.00% | 689 | 8 | 102.50 | +3.00% | 1 845 | 18 | ||||||
| 15.4.1998 | 52.00 | +6.12% | 1 872 | 36 | ||||||||||
| 10.9.1996 | 131.00 | 0.00% | 1 048 | 8 | 120.10 | 0.00% | 1 914 | 16 | ||||||
| 11.6.1996 | 124.64 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 920 | 16 | ||||||
| 2.12.1996 | 99.00 | -3.88% | 8 316 | 84 | 120.00 | -0.82% | 1 930 | 16 | ||||||
| 5.3.1996 | 120.00 | 0.00% | 4 080 | 34 | 130.00 | -4.00% | 1 938 | 15 | ||||||
| 17.1.1996 | 124.03 | 0.00% | 0 | 0 | 140.00 | +3.00% | 1 984 | 14 | ||||||
| 17.4.1997 | 125.90 | 0.00% | 0 | 0 | 125.50 | -4.85% | 2 008 | 16 | ||||||
| 25.3.1997 | 133.30 | +0.07% | 400 | 3 | 140.00 | +7.28% | 2 060 | 15 | ||||||
| 9.4.1997 | 127.00 | +0.21% | 2 413 | 19 | 128.80 | -4.84% | 2 061 | 16 | ||||||
| 26.4.1996 | 361.00 | -5.00% | 0 | 0 | 346.50 | -9.00% | 2 079 | 6 | ||||||
| 10.12.1996 | 100.00 | 0.00% | 0 | 0 | 130.10 | +3.99% | 2 082 | 16 | ||||||
| 10.7.1995 | 143.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 090 | 20 | ||||||
| 11.9.1996 | 125.00 | -4.58% | 4 000 | 32 | 131.00 | +10.00% | 2 096 | 16 | ||||||
| 28.4.1995 | 81.80 | -499.00% | 818 | 10 | 105.00 | 0.00% | 2 100 | 20 | ||||||
| 23.5.1997 | 110.65 | 0.00% | 0 | 0 | 69.00 | -6.75% | 2 139 | 31 | ||||||
| 19.3.1996 | 160.37 | +4.99% | 0 | 0 | 143.70 | -3.00% | 2 156 | 15 | ||||||
| 19.11.1997 | 60.70 | 2 172 | 36 | |||||||||||
| 12.1.1996 | 130.00 | +2.23% | 1 040 | 8 | 136.50 | +5.00% | 2 184 | 16 | ||||||
| 16.1.1996 | 124.03 | +0.42% | 868 | 7 | 137.00 | -5.00% | 2 192 | 16 | ||||||
| 12.6.1997 | 77.00 | 0.00% | 2 233 | 29 | ||||||||||
| 22.9.1998 | 75.00 | +2.73% | 2 250 | 30 | ||||||||||
| 24.5.1995 | 71.00 | -166.00% | 426 | 6 | 78.00 | 0.00% | 2 262 | 29 | ||||||
| 18.12.1997 | 57.00 | -5.00% | 2 280 | 40 | ||||||||||
| 27.4.1995 | 0 | 0 | 105.00 | +2.00% | 2 310 | 22 | ||||||||
| 14.1.1997 | 117.00 | 0.00% | 0 | 0 | 116.10 | -3.33% | 2 322 | 20 | ||||||
| 14.6.1996 | 118.41 | 0.00% | 0 | 0 | 123.00 | +2.00% | 2 328 | 19 | ||||||
| 14.4.1998 | 51.00 | +3.15% | 2 352 | 48 | ||||||||||
| 17.11.1995 | 161.46 | 0.00% | 0 | 0 | 159.00 | +1.00% | 2 385 | 15 | ||||||
| 11.2.1997 | 133.00 | 0.00% | 1 064 | 8 | 118.00 | -8.96% | 2 385 | 20 | ||||||
| 13.6.1997 | 80.00 | +3.89% | 2 400 | 30 | ||||||||||
| 13.6.1996 | 118.41 | -4.99% | 5 447 | 46 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 12.6.1996 | 124.64 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 31.1.1997 | 132.90 | +0.22% | 1 063 | 8 | 150.10 | 0.00% | 2 402 | 16 | ||||||
| 11.6.1998 | 60.30 | 0.00% | 2 412 | 40 | ||||||||||
| 21.3.1997 | 133.20 | 0.00% | 0 | 0 | 135.00 | -2.48% | 2 414 | 18 | ||||||
| 22.1.1996 | 124.03 | 0.00% | 0 | 0 | 140.00 | -3.00% | 2 450 | 18 | ||||||
| 27.11.1995 | 170.00 | +3.03% | 1 870 | 11 | 153.20 | -9.00% | 2 451 | 16 | ||||||
| 8.11.1996 | 119.40 | 0.00% | 0 | 0 | 136.20 | -1.70% | 2 561 | 19 | ||||||
| 29.10.1998 | 66.00 | +10.00% | 2 574 | 39 | ||||||||||
| 14.10.1997 | 57.00 | +1.79% | 2 589 | 44 | ||||||||||
| 13.11.1996 | 110.00 | -3.02% | 1 650 | 15 | 135.60 | +0.51% | 2 622 | 20 | ||||||
| 7.8.1995 | 121.00 | +0.20% | 484 | 4 | 175.00 | -3.00% | 2 625 | 15 | ||||||
| 27.11.1997 | 61.10 | -5.14% | 2 633 | 43 | ||||||||||
| 14.10.1996 | 135.00 | 0.00% | 0 | 0 | 164.60 | +1.29% | 2 634 | 16 | ||||||
| 20.5.1996 | 198.55 | -5.00% | 0 | 0 | 180.00 | +7.00% | 2 700 | 15 | ||||||
| 16.2.1996 | 128.00 | -0.48% | 2 560 | 20 | 135.00 | -1.00% | 2 700 | 20 | ||||||
| 7.7.1997 | 74.90 | -1.48% | 2 714 | 38 | ||||||||||
| 31.10.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 2 720 | 16 | ||||||
| 11.10.1995 | 164.00 | +4.45% | 1 968 | 12 | 180.00 | -3.00% | 2 790 | 16 | ||||||
| 16.11.1995 | 161.46 | -10.00% | 16 630 | 103 | 158.00 | +1.00% | 2 844 | 18 | ||||||
| 11.4.1997 | 126.90 | -0.07% | 2 030 | 16 | 135.50 | 0.00% | 2 846 | 21 | ||||||
| 12.3.1997 | 131.20 | +0.38% | 6 429 | 49 | 143.30 | -4.65% | 2 866 | 20 | ||||||
| 21.8.1995 | 130.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 8.1.1997 | 117.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 2 950 | 25 | ||||||
| 22.5.1997 | 110.65 | 0.00% | 0 | 0 | 74.00 | -0.67% | 2 960 | 40 | ||||||
| 17.6.1996 | 118.41 | 0.00% | 0 | 0 | 120.00 | -2.00% | 3 000 | 25 | ||||||
| 21.2.1997 | 124.00 | 0.00% | 0 | 0 | 150.10 | 0.00% | 3 002 | 20 | ||||||
| 27.9.1996 | 136.00 | +0.36% | 2 040 | 15 | 151.10 | +0.33% | 3 022 | 20 | ||||||
| 9.10.1996 | 135.00 | -0.73% | 1 080 | 8 | 151.20 | 0.00% | 3 024 | 20 | ||||||
| 7.10.1996 | 136.50 | 0.00% | 819 | 6 | 151.20 | 0.00% | 3 024 | 20 | ||||||
| 12.7.1996 | 114.71 | +4.99% | 1 032 | 9 | 104.00 | -9.00% | 3 030 | 29 | ||||||
| 20.6.1996 | 118.41 | 0.00% | 0 | 0 | 120.00 | +7.00% | 3 048 | 26 | ||||||
| 19.5.1997 | 110.65 | 0.00% | 0 | 0 | 71.00 | -9.00% | 3 053 | 43 | ||||||
| 16.8.1995 | 136.50 | +5.00% | 546 | 4 | 154.00 | -9.00% | 3 080 | 20 | ||||||
| 17.12.1996 | 116.00 | -1.06% | 580 | 5 | 125.10 | +0.41% | 3 102 | 24 | ||||||
| 15.3.1996 | 145.47 | +4.99% | 0 | 0 | 148.00 | 0.00% | 3 108 | 21 | ||||||
| 14.2.1997 | 124.45 | -5.00% | 5 102 | 41 | 130.10 | +5.85% | 3 122 | 24 | ||||||
| 24.10.1996 | 134.50 | 0.00% | 0 | 0 | 136.00 | +5.01% | 3 128 | 23 | ||||||
| 15.11.1995 | 179.40 | 0.00% | 0 | 0 | 156.50 | +3.00% | 3 130 | 20 | ||||||
| 22.8.1995 | 130.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 3 144 | 21 | ||||||
| 4.12.1995 | 168.30 | +10.00% | 13 464 | 80 | 154.00 | +7.00% | 3 162 | 21 | ||||||
| 21.3.1996 | 176.79 | +4.99% | 0 | 0 | 151.50 | +5.00% | 3 182 | 21 | ||||||
| 12.8.1996 | 117.00 | 0.00% | 0 | 0 | 106.10 | 0.00% | 3 183 | 30 | ||||||
| 30.10.1995 | 175.00 | 0.00% | 26 250 | 150 | 165.00 | -3.00% | 3 300 | 20 | ||||||
| 3.2.1997 | 132.90 | 0.00% | 0 | 0 | 145.70 | -2.93% | 3 351 | 23 | ||||||
| 13.12.1995 | 151.47 | 0.00% | 0 | 0 | 152.50 | -3.00% | 3 355 | 22 | ||||||
| 7.3.1996 | 119.70 | +5.00% | 0 | 0 | 140.00 | +4.00% | 3 360 | 24 | ||||||
| 8.4.1997 | 126.73 | 0.00% | 0 | 0 | 135.50 | -8.54% | 3 384 | 25 | ||||||
| 3.4.1996 | 223.00 | -4.70% | 104 364 | 468 | 210.00 | -1.00% | 3 462 | 17 | ||||||
| 7.11.1995 | 177.00 | 0.00% | 0 | 0 | 158.00 | -10.00% | 3 476 | 22 | ||||||
| 20.2.1996 | 128.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 494 | 26 | ||||||
| 18.4.1996 | 334.00 | +4.70% | 0 | 0 | 294.50 | +8.00% | 3 534 | 12 | ||||||
| 16.4.1997 | 125.90 | -0.47% | 1 259 | 10 | 131.90 | -2.29% | 3 561 | 27 | ||||||
| 9.9.1996 | 131.00 | +4.80% | 1 834 | 14 | 120.10 | 0.00% | 3 603 | 30 | ||||||
| 19.2.1997 | 124.00 | 0.00% | 0 | 0 | 130.10 | -0.02% | 3 652 | 28 | ||||||
| 18.1.1996 | 124.03 | 0.00% | 744 | 6 | 140.00 | -1.00% | 3 780 | 27 | ||||||
| 18.2.1997 | 124.00 | -0.36% | 2 728 | 22 | 130.30 | +4.52% | 3 783 | 29 | ||||||
| 23.11.1998 | 70.00 | 0.00% | 3 850 | 55 | ||||||||||
| 11.12.1996 | 101.30 | +1.30% | 3 140 | 31 | 130.10 | -0.92% | 3 867 | 30 | ||||||
| 5.9.1995 | 122.00 | +4.27% | 2 928 | 24 | 157.50 | -3.00% | 3 938 | 25 | ||||||
| 2.2.1996 | 126.81 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 164 | 34 | ||||||
| 20.12.1995 | 145.00 | -3.00% | 4 210 | 30 | ||||||||||
| 28.3.1996 | 203.00 | +4.74% | 0 | 0 | 177.00 | -7.00% | 4 248 | 24 | ||||||
| 3.8.1995 | 120.75 | +5.00% | 2 536 | 21 | 180.00 | +5.00% | 4 320 | 24 | ||||||
| 14.4.1997 | 126.90 | 0.00% | 0 | 0 | 135.00 | -0.36% | 4 455 | 33 | ||||||
| 27.1.1997 | 126.30 | 0.00% | 0 | 0 | 150.10 | +6.00% | 4 503 | 30 | ||||||
| 15.11.1996 | 121.27 | +4.99% | 0 | 0 | 145.10 | +4.46% | 4 513 | 30 | ||||||
| 25.10.1995 | 175.00 | 0.00% | 0 | 0 | 170.00 | +4.00% | 4 520 | 27 | ||||||
| 18.9.1996 | 131.25 | 0.00% | 0 | 0 | 151.00 | -1.00% | 4 530 | 30 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
