ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Největší objemy, RM Systém
Přehled kurzů cenných papírů - ENERG. STROJ. BRNO | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.6.1995 | 138.91 | +4.99% | 0 | 0 | 100.00 | +9.00% | 800 | 8 | ||||||
16.4.1996 | 304.00 | +4.82% | 0 | 0 | 266.00 | 0.00% | 798 | 3 | ||||||
23.11.1995 | 165.00 | +10.00% | 14 685 | 89 | 159.50 | -5.00% | 798 | 5 | ||||||
13.5.1996 | 230.00 | -4.95% | 21 850 | 95 | 198.00 | 0.00% | 792 | 4 | ||||||
26.2.1996 | 125.01 | 0.00% | 4 500 | 36 | 130.00 | -3.00% | 780 | 6 | ||||||
20.9.1996 | 136.00 | 0.00% | 0 | 0 | 150.20 | +3.00% | 751 | 5 | ||||||
23.6.1995 | 122.00 | -3.17% | 3 660 | 30 | 90.00 | +1.00% | 720 | 8 | ||||||
23.12.1996 | 116.00 | 0.00% | 0 | 0 | 118.00 | -4.06% | 708 | 6 | ||||||
27.8.1996 | 128.99 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
2.11.1995 | 176.00 | +0.57% | 32 560 | 185 | 170.00 | 0.00% | 680 | 4 | ||||||
11.10.1996 | 135.00 | 0.00% | 0 | 0 | 162.50 | +7.75% | 650 | 4 | ||||||
4.9.1995 | 117.00 | -2.50% | 4 680 | 40 | 162.50 | +8.00% | 650 | 4 | ||||||
17.7.1996 | 103.54 | 0.00% | 0 | 0 | 102.00 | -2.00% | 612 | 6 | ||||||
8.10.1996 | 136.00 | -0.36% | 1 088 | 8 | 151.20 | 0.00% | 605 | 4 | ||||||
3.2.1995 | 0 | 0 | 150.00 | +7.00% | 600 | 4 | ||||||||
20.3.1996 | 168.38 | +4.99% | 0 | 0 | 144.00 | 0.00% | 576 | 4 | ||||||
25.1.1995 | 147.11 | -499.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
26.5.1995 | 0 | 0 | 70.00 | -9.00% | 560 | 8 | ||||||||
10.1.1995 | 127.61 | +499.00% | 0 | 0 | 140.00 | -5.00% | 560 | 4 | ||||||
25.1.1996 | 117.00 | -0.70% | 5 850 | 50 | 138.00 | -5.00% | 552 | 4 | ||||||
30.10.1996 | 134.00 | 0.00% | 0 | 0 | 136.10 | 0.00% | 544 | 4 | ||||||
10.8.1995 | 136.50 | +5.00% | 0 | 0 | 180.00 | 0.00% | 540 | 3 | ||||||
27.11.1996 | 103.00 | 0.00% | 0 | 0 | 130.10 | -5.10% | 520 | 4 | ||||||
18.10.1996 | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
23.10.1996 | 134.50 | 0.00% | 0 | 0 | 129.50 | -4.77% | 518 | 4 | ||||||
21.8.1996 | 122.85 | 0.00% | 0 | 0 | 103.50 | -3.00% | 518 | 5 | ||||||
9.12.1996 | 100.00 | +1.01% | 200 | 2 | 125.10 | +4.25% | 500 | 4 | ||||||
1.2.1996 | 120.78 | +4.99% | 2 416 | 20 | 120.00 | 0.00% | 480 | 4 | ||||||
14.6.1995 | 111.00 | -1.28% | 3 885 | 35 | 79.50 | +3.00% | 477 | 6 | ||||||
7.6.1996 | 124.64 | -4.99% | 2 867 | 23 | 119.00 | -5.00% | 476 | 4 | ||||||
28.8.1996 | 135.43 | +4.99% | 5 282 | 39 | 111.50 | -2.00% | 446 | 4 | ||||||
16.8.1996 | 117.00 | 0.00% | 0 | 0 | 110.00 | +4.00% | 440 | 4 | ||||||
4.7.1995 | 143.00 | +2.14% | 2 574 | 18 | 110.00 | 0.00% | 440 | 4 | ||||||
16.10.1996 | 135.00 | 0.00% | 0 | 0 | 143.60 | -4.64% | 431 | 3 | ||||||
23.1.1996 | 117.83 | -4.99% | 5 656 | 48 | 142.50 | +5.00% | 428 | 3 | ||||||
26.7.1996 | 105.00 | -3.41% | 2 100 | 20 | 100.10 | -5.00% | 400 | 4 | ||||||
2.6.1995 | 80.00 | 0.00% | 4 080 | 51 | 70.00 | 0.00% | 350 | 5 | ||||||
11.9.1995 | 133.35 | +5.00% | 0 | 0 | 165.00 | +4.00% | 330 | 2 | ||||||
20.6.1995 | 120.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 326 | 4 | ||||||
16.9.1996 | 131.25 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
12.6.1995 | 107.10 | +5.00% | 3 534 | 33 | 73.50 | -5.00% | 294 | 4 | ||||||
18.12.1996 | 116.00 | 0.00% | 0 | 0 | 130.10 | +0.64% | 260 | 2 | ||||||
19.6.1995 | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 249 | 3 | ||||||
16.6.1995 | 120.00 | +2.96% | 4 800 | 40 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 116.55 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.6.1995 | 112.45 | +4.99% | 2 586 | 23 | +5.00% | 0 | 0 | |||||||
22.6.1995 | 126.00 | +5.00% | 8 316 | 66 | +1.00% | 0 | 0 | |||||||
21.6.1995 | 120.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 102.00 | +4.89% | 6 732 | 66 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 97.24 | +4.99% | 972 | 10 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 88.20 | +5.00% | 2 646 | 30 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 84.00 | +5.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 80.00 | +2.21% | 1 760 | 22 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 78.27 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 74.55 | +500.00% | 1 566 | 21 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
3.5.1995 | 73.83 | -499.00% | 2 953 | 40 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 77.71 | -500.00% | 777 | 10 | -5.00% | 0 | 0 | |||||||
23.5.1995 | 72.20 | -500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 76.00 | +52.00% | 2 280 | 30 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.5.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 72.00 | -247.00% | 576 | 8 | +6.00% | 0 | 0 | |||||||
27.1.1995 | 135.00 | -340.00% | 1 755 | 13 | 0.00% | 0 | 0 | |||||||
26.1.1995 | 139.76 | -499.00% | 1 398 | 10 | -4.00% | 0 | 0 | |||||||
14.2.1995 | 126.67 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1995 | 156.27 | +499.00% | 12 658 | 81 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 148.83 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 90.25 | -500.00% | 271 | 3 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 95.00 | -500.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 140.34 | -499.00% | 702 | 5 | -6.00% | 0 | 0 | |||||||
9.2.1995 | 147.72 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 155.49 | +499.00% | 777 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 148.09 | -499.00% | 3 554 | 24 | 0.00% | 0 | 0 | |||||||
6.2.1995 | 155.88 | -499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
31.3.1995 | 100.00 | -476.00% | 3 500 | 35 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 105.00 | +500.00% | 840 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | -2.00% | 0 | 0 | |||||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 82.00 | -436.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 85.74 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
8.9.1995 | 127.00 | +1.60% | 2 921 | 23 | +2.00% | 0 | 0 | |||||||
6.9.1995 | 125.00 | +2.45% | 5 625 | 45 | +5.00% | 0 | 0 | |||||||
29.8.1995 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 130.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 169.31 | -4.99% | 13 545 | 80 | +10.00% | 0 | 0 | |||||||
22.9.1995 | 178.22 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 178.66 | +4.99% | 1 429 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 170.16 | +4.99% | 1 872 | 11 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 162.06 | +4.99% | 4 862 | 30 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 147.00 | +5.00% | 5 586 | 38 | -1.00% | 0 | 0 | |||||||
12.9.1995 | 140.00 | +4.98% | 1 540 | 11 | -8.00% | 0 | 0 | |||||||
2.10.1995 | 153.90 | -5.00% | 2 770 | 18 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 162.00 | +0.71% | 7 452 | 46 | +1.00% | 0 | 0 | |||||||
5.10.1995 | 155.00 | +0.71% | 775 | 5 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 153.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 140.00 | +0.78% | 2 520 | 18 | +10.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
29.6.1995 | 132.30 | +5.00% | 12 436 | 94 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 120.00 | 0.00% | 11 760 | 98 | +8.00% | 0 | 0 | |||||||
26.6.1995 | 120.00 | -1.63% | 11 400 | 95 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 141.00 | -0.70% | 1 410 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 142.00 | -0.69% | 9 088 | 64 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 143.00 | 0.00% | 6 149 | 43 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 143.00 | 0.00% | 7 722 | 54 | +9.00% | 0 | 0 | |||||||
15.8.1995 | 130.00 | -2.25% | 3 640 | 28 | -6.00% | 0 | 0 | |||||||
24.7.1995 | 136.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 136.00 | -3.54% | 4 896 | 36 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 129.00 | -1.52% | 2 322 | 18 | +10.00% | 0 | 0 | |||||||
26.7.1995 | 131.00 | -2.23% | 7 336 | 56 | +9.00% | 0 | 0 | |||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.1.1995 | 163.00 | +9.00% | 8 313 | 51 | +1.00% | 0 | 0 | |||||||
11.1.1995 | 133.99 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1995 | 155.09 | +499.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
13.1.1995 | 147.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 111.67 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 116.00 | 0.00% | 0 | 0 | -5.45% | 0 | ||||||||
19.12.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 117.00 | +0.86% | 585 | 5 | 0.00% | 0 | ||||||||
27.12.1996 | 116.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
6.12.1996 | 99.00 | 0.00% | 396 | 4 | 0.00% | 0 | ||||||||
5.12.1996 | 99.00 | -1.00% | 10 692 | 108 | +0.33% | 0 | ||||||||
4.12.1996 | 100.00 | +1.01% | 300 | 3 | -0.66% | 0 | ||||||||
3.12.1996 | 99.00 | 0.00% | 1 485 | 15 | -0.16% | 0 | ||||||||
26.11.1996 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 103.00 | -1.43% | 1 648 | 16 | -0.65% | 0 | ||||||||
22.11.1996 | 104.50 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
21.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 104.50 | -5.00% | 1 881 | 18 | 0.00% | 0 | ||||||||
29.10.1996 | 134.00 | -0.37% | 804 | 6 | 0.00 | +6.32% | 0 | 0 | ||||||
25.10.1996 | 134.50 | 0.00% | 0 | 0 | 0.00 | -5.88% | 0 | 0 | ||||||
6.11.1996 | 119.40 | -4.92% | 358 | 3 | 0.00% | 0 | ||||||||
5.11.1996 | 125.59 | -5.00% | 879 | 7 | +0.07% | 0 | ||||||||
29.11.1996 | 103.00 | 0.00% | 0 | 0 | -11.30% | 0 | ||||||||
28.11.1996 | 103.00 | 0.00% | 0 | 0 | +5.38% | 0 | ||||||||
13.9.1996 | 131.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 131.25 | +5.00% | 2 100 | 16 | +10.00% | 0 | 0 | |||||||
17.9.1996 | 131.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.9.1996 | 125.00 | +4.16% | 3 250 | 26 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 120.00 | -2.43% | 1 080 | 9 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 123.00 | -4.39% | 1 845 | 15 | +1.00% | 0 | 0 | |||||||
23.9.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 136.50 | +0.36% | 819 | 6 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 134.50 | 0.00% | 0 | 0 | 0.00 | +5.01% | 0 | 0 | ||||||
4.10.1996 | 136.50 | 0.00% | 1 092 | 8 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 136.50 | 0.00% | 2 730 | 20 | +5.29% | 0 | 0 | |||||||
25.7.1996 | 108.71 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 122.85 | +5.00% | 1 106 | 9 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 103.54 | -4.99% | 1 139 | 11 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 108.71 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 108.71 | +4.99% | 652 | 6 | +1.00% | 0 | 0 | |||||||
19.7.1996 | 103.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 103.54 | 0.00% | 1 242 | 12 | +2.00% | 0 | 0 | |||||||
26.8.1996 | 128.99 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1996 | 128.99 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 135.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 135.43 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.8.1996 | 117.00 | +0.86% | 1 638 | 14 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 116.00 | +0.43% | 3 248 | 28 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 115.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 110.00 | +2.80% | 2 640 | 24 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 107.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 107.00 | +1.90% | 4 280 | 40 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 105.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1996 | 131.75 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky