ENERGOAQUA, A.S., Největší objemy, Burza Praha
| Přehled kurzů cenných papírů - ENERGOAQUA | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 148.00 | -133.00% | 128 464 | 868 | 151.50 | 0.00% | 36 663 | 242 | ||||||
| 28.11.1995 | 150.00 | -1.96% | 127 050 | 847 | 143.00 | -2.00% | 26 652 | 189 | ||||||
| 22.3.1994 | 171.00 | -1 000.00% | 126 882 | 742 | ||||||||||
| 6.10.1994 | 118.00 | -406.00% | 123 546 | 1 047 | ||||||||||
| 10.2.1995 | 157.50 | 0.00% | 122 850 | 780 | 152.50 | -2.00% | 915 | 6 | ||||||
| 25.1.1996 | 136.00 | +0.40% | 122 400 | 900 | 128.00 | -6.00% | 46 259 | 347 | ||||||
| 17.1.1995 | 154.35 | +500.00% | 121 937 | 790 | 156.50 | +5.00% | 4 382 | 28 | ||||||
| 13.11.1995 | 153.00 | 0.00% | 121 023 | 791 | -2.00% | 0 | 0 | |||||||
| 2.2.1995 | 150.00 | 0.00% | 120 150 | 801 | 150.00 | -1.00% | 65 400 | 436 | ||||||
| 22.11.1995 | 157.00 | 0.00% | 119 791 | 763 | 145.50 | -4.00% | 6 402 | 44 | ||||||
| 15.2.1996 | 137.00 | 0.00% | 118 368 | 864 | 147.00 | +3.00% | 193 090 | 1 356 | ||||||
| 9.11.2018 | 2 660.00 | +7.26% | 117 420 | 45 | 2 500.00 | 0.00% | 87 500 | 35 | ||||||
| 23.3.1995 | 158.00 | -62.00% | 115 498 | 731 | ||||||||||
| 12.4.1994 | 143.00 | +141.00% | 115 401 | 807 | ||||||||||
| 11.9.1995 | 161.00 | -1.22% | 112 700 | 700 | 151.00 | -1.00% | 47 565 | 315 | ||||||
| 29.11.1995 | 150.00 | 0.00% | 112 500 | 750 | 141.00 | -4.00% | 6 333 | 47 | ||||||
| 6.11.1995 | 155.00 | -1.27% | 110 825 | 715 | 151.00 | 0.00% | 11 325 | 75 | ||||||
| 24.2.1995 | 162.00 | +125.00% | 110 646 | 683 | ||||||||||
| 8.9.1995 | 163.00 | -1.21% | 110 188 | 676 | 155.00 | -5.00% | 25 819 | 169 | ||||||
| 25.1.1995 | 153.00 | -437.00% | 110 160 | 720 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 123.90 | +500.00% | 110 023 | 888 | ||||||||||
| 8.2.1995 | 156.00 | +162.00% | 109 980 | 705 | 150.00 | 0.00% | 5 700 | 38 | ||||||
| 12.10.1993 | 158.00 | -856.00% | 109 652 | 694 | ||||||||||
| 2.11.1995 | 155.00 | +3.33% | 108 500 | 700 | 132.50 | -3.00% | 1 988 | 15 | ||||||
| 9.1.1995 | 136.16 | -499.00% | 108 383 | 796 | ||||||||||
| 21.8.2017 | 2 610.00 | -1.84% | 108 039 | 41 | 2 550.00 | -3.95% | 270 995 | 104 | ||||||
| 27.11.1995 | 153.00 | -1.29% | 107 100 | 700 | 135.00 | -2.00% | 36 038 | 251 | ||||||
| 9.6.1994 | 137.50 | +1 000.00% | 106 425 | 774 | ||||||||||
| 26.4.1995 | 150.00 | +135.00% | 106 050 | 707 | 131.00 | -6.00% | 2 620 | 20 | ||||||
| 15.9.1995 | 160.00 | 0.00% | 105 920 | 662 | 152.00 | -7.00% | 15 200 | 100 | ||||||
| 15.6.1995 | 148.00 | 0.00% | 105 672 | 714 | 0.00% | 0 | 0 | |||||||
| 13.1.1997 | 115.19 | +4.99% | 105 629 | 917 | 107.10 | +4.87% | 33 940 | 320 | ||||||
| 24.5.1995 | 141.00 | -408.00% | 104 904 | 744 | 150.00 | +7.00% | 16 412 | 108 | ||||||
| 24.11.1995 | 155.00 | -3.12% | 104 315 | 673 | 151.00 | -2.00% | 27 958 | 190 | ||||||
| 13.3.1995 | 160.00 | 0.00% | 103 840 | 649 | ||||||||||
| 17.1.1996 | 138.00 | +1.47% | 103 500 | 750 | +2.00% | 0 | 0 | |||||||
| 4.8.2016 | 2 515.00 | -8.55% | 103 115 | 41 | 2 770.00 | 0.00% | 27 700 | 10 | ||||||
| 26.4.1994 | 140.00 | -666.00% | 98 980 | 707 | ||||||||||
| 9.11.1995 | 152.25 | +5.00% | 98 963 | 650 | 150.00 | +5.00% | 72 369 | 501 | ||||||
| 27.7.1995 | 130.00 | -1.51% | 98 410 | 757 | 126.00 | 0.00% | 32 452 | 262 | ||||||
| 1.9.1994 | 120.00 | -476.00% | 98 280 | 819 | ||||||||||
| 5.10.1995 | 154.00 | +0.65% | 98 098 | 637 | 153.00 | +8.00% | 30 114 | 197 | ||||||
| 13.1.1995 | 140.00 | -123.00% | 98 000 | 700 | +10.00% | 0 | 0 | |||||||
| 9.3.1995 | 160.00 | 0.00% | 97 760 | 611 | ||||||||||
| 10.12.2014 | 2 500.00 | +4.43% | 97 500 | 39 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| 31.3.1995 | 160.00 | +126.00% | 96 000 | 600 | 151.00 | +3.00% | 22 952 | 152 | ||||||
| 18.7.1994 | 130.00 | -370.00% | 95 160 | 732 | ||||||||||
| 22.9.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | -1.00% | 12 383 | 81 | ||||||
| 19.1.1995 | 162.75 | +500.00% | 94 395 | 580 | 150.50 | -3.00% | 37 097 | 249 | ||||||
| 16.6.1995 | 150.00 | +1.35% | 93 900 | 626 | 150.00 | -9.00% | 55 027 | 401 | ||||||
| 31.3.1994 | 141.00 | -784.00% | 93 060 | 660 | ||||||||||
| 19.7.1994 | 130.00 | 0.00% | 92 950 | 715 | ||||||||||
| 2.4.1996 | 141.00 | +1.29% | 91 932 | 652 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 145.00 | -1.52% | 91 350 | 630 | 144.00 | -8.00% | 77 096 | 559 | ||||||
| 8.3.1995 | 160.00 | 0.00% | 91 200 | 570 | ||||||||||
| 12.9.1995 | 161.00 | 0.00% | 90 643 | 563 | 146.00 | -3.00% | 1 752 | 12 | ||||||
| 19.1.1996 | 131.10 | -5.00% | 88 886 | 678 | 144.00 | 0.00% | 10 944 | 76 | ||||||
| 18.9.1995 | 160.00 | 0.00% | 88 640 | 554 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 149.62 | +4.99% | 88 425 | 591 | 140.00 | -3.00% | 3 365 | 24 | ||||||
| 19.9.1995 | 160.00 | 0.00% | 87 840 | 549 | 156.00 | -3.00% | 5 244 | 34 | ||||||
| ||||||||||||||
Údaje o firmách, ENERGOAQUA
05.02.2004 Firmy, kde to akcionářsky VŘE ! (5.2.2004) (AliaWeb) Údaje o firmách
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ENERGOAQUA
10.09.2003 CONCENTRA a.s. chystá ODKUP akcií ENERGOAQUA do 19. září 2003 (AliaWeb) Akcie v ČR
26.03.2003 AliaWatch: Akcie ENERGOAQUA odcestovali na Kypr.. (AliaWeb) Cestování
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
