ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | +11.60% | 10 079 | 7 | ||||||
16.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 290.10 | -10.40% | 12 901 | 10 | ||||||
15.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.80 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 2 880 | 2 | ||||||
1.3.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 439.90 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | +6.35% | 7 200 | 5 | ||||||
25.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | -5.97% | 13 570 | 10 | ||||||
19.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
17.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
16.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
15.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 448.90 | +7.01% | 5 796 | 4 | ||||||
11.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 354.00 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -10.00% | 33 854 | 25 | ||||||
3.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
27.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
26.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
21.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +7.91% | 120 000 | 80 | ||||||
20.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 390.00 | -4.14% | 6 950 | 5 | ||||||
18.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
13.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
12.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
8.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | -5.84% | 7 250 | 5 | ||||||
7.1.2010 | 1 450.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 1 450.00 | -3.59% | 15 000 | 10 | 1 540.00 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 38 500 | 25 | ||||||
4.1.2010 | 1 504.00 | 0.00% | 0 | 0 | 1 540.00 | -0.65% | 38 500 | 25 | ||||||
30.12.2009 | 1 504.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 1 504.00 | +4.95% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
28.12.2009 | 1 433.00 | +4.98% | 0 | 0 | 1 550.00 | +0.01% | 15 000 | 10 | ||||||
23.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 549.90 | +3.33% | 6 200 | 4 | ||||||
18.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
15.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | +25.00% | 20 760 | 14 | ||||||
8.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 200.00 | -19.99% | 12 500 | 10 | ||||||
2.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | +7.14% | 6 000 | 4 | ||||||
26.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
25.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
24.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
23.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
20.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
19.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
18.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
16.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
13.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
12.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
11.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
10.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
9.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
6.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
5.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 7 000 | 5 | ||||||
4.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
3.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
2.11.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
30.10.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
29.10.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
27.10.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
26.10.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
23.10.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | +8.52% | 7 000 | 5 | ||||||
22.10.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
21.10.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
20.10.2009 | 1 365.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
19.10.2009 | 1 365.00 | +1.11% | 13 650 | 10 | 1 290.00 | 0.00% | 0 | 0 | ||||||
16.10.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
15.10.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 0 | 0 | ||||||
14.10.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 290.00 | -6.52% | 19 351 | 15 | ||||||
13.10.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
12.10.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
9.10.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
8.10.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
7.10.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
6.10.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
5.10.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 31 740 | 23 | ||||||
2.10.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
1.10.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
30.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
29.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
25.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
24.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
23.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
22.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
21.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
18.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
17.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
16.9.2009 | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
14.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
11.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
10.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
9.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 699 | 15 | ||||||
8.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | -0.72% | 6 900 | 5 | ||||||
7.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
3.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
2.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
1.9.2009 | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 1 350.00 | -2.88% | 6 750 | 5 | 1 390.00 | 0.00% | 0 | 0 | ||||||
28.8.2009 | 1 390.00 | 0.00% | 0 | 0 | 1 250.20 | 0.00% | 0 | 0 | ||||||
27.8.2009 | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
26.8.2009 | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
25.8.2009 | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
24.8.2009 | 1 390.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
21.8.2009 | 1 390.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 0 | 0 | ||||||
20.8.2009 | 1 390.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 0 | 0 | ||||||
19.8.2009 | 1 390.00 | 0.00% | 0 | 0 | 1 190.10 | 0.00% | 0 | 0 | ||||||
18.8.2009 | 1 390.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
17.8.2009 | 1 390.00 | -5.44% | 13 900 | 10 | 1 150.00 | +6.48% | 2 300 | 2 | ||||||
14.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 080.00 | -0.01% | 2 160 | 2 | ||||||
13.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 080.10 | -19.99% | 11 882 | 11 | ||||||
12.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 350.00 | -8.23% | 27 004 | 20 | ||||||
11.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 471.00 | 0.00% | 0 | 0 | ||||||
10.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
7.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 0 | 0 | ||||||
4.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 499.00 | +3.38% | 7 495 | 5 | ||||||
3.8.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
31.7.2009 | 1 470.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
30.7.2009 | 1 470.00 | +1.38% | 7 350 | 5 | 1 450.00 | 0.00% | 0 | 0 | ||||||
29.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
28.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
27.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
23.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
22.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
21.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
20.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
15.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
14.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
13.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
10.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
9.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
8.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
7.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
3.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
2.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
1.7.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
30.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
29.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
26.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
25.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
24.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
23.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
22.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
19.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
18.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
17.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
16.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
15.6.2009 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
11.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 18 850 | 13 | ||||||
10.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
9.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 1 450.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €