ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1999 | 68.00 | 0.00% | 0 | 0 | 74.00 | +8.50% | 0 | 0 | ||||||
26.5.1999 | 68.00 | 0.00% | 0 | 0 | 68.20 | -4.07% | 7 486 | 110 | ||||||
25.5.1999 | 68.00 | 0.00% | 0 | 0 | 71.10 | -3.13% | 5 404 | 76 | ||||||
24.5.1999 | 68.00 | 0.00% | 0 | 0 | 73.40 | +4.70% | 0 | 0 | ||||||
21.5.1999 | 68.00 | 0.00% | 0 | 0 | 70.10 | +0.14% | 6 099 | 87 | ||||||
20.5.1999 | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.15% | 22 050 | 315 | ||||||
19.5.1999 | 68.00 | 0.00% | 0 | 0 | 69.20 | -11.50% | 3 320 | 48 | ||||||
18.5.1999 | 68.00 | 0.00% | 0 | 0 | 78.20 | +17.41% | 14 314 | 188 | ||||||
17.5.1999 | 68.00 | +4.61% | 4 896 | 72 | 66.60 | -1.33% | 35 167 | 487 | ||||||
14.5.1999 | 65.00 | 0.00% | 0 | 0 | 67.50 | +1.35% | 54 363 | 824 | ||||||
13.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 666 | 10 | ||||||
12.5.1999 | 65.00 | 0.00% | 0 | 0 | 67.00 | -4.28% | 9 246 | 138 | ||||||
11.5.1999 | 65.00 | 0.00% | 0 | 0 | 70.00 | -4.10% | 5 320 | 76 | ||||||
10.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
7.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | +9.60% | 1 460 | 20 | ||||||
6.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -11.20% | 8 392 | 126 | ||||||
5.5.1999 | 65.00 | 0.00% | 215 930 | 3 322 | 75.00 | +2.73% | 85 758 | 1 183 | ||||||
4.5.1999 | 65.00 | -0.30% | 206 375 | 3 175 | 73.00 | +5.18% | 72 970 | 988 | ||||||
3.5.1999 | 65.20 | 0.00% | 0 | 0 | 69.40 | +0.28% | 10 549 | 152 | ||||||
30.4.1999 | 65.20 | 0.00% | 0 | 0 | 69.20 | -0.14% | 9 896 | 143 | ||||||
29.4.1999 | 65.20 | -1.54% | 1 630 | 25 | 69.30 | +0.28% | 5 267 | 76 | ||||||
28.4.1999 | 66.22 | +4.99% | 0 | 0 | 69.10 | -1.28% | 6 572 | 95 | ||||||
27.4.1999 | 63.07 | +4.99% | 0 | 0 | 70.00 | 0.00% | 9 170 | 131 | ||||||
26.4.1999 | 60.07 | +4.99% | 3 604 | 60 | 70.00 | +2.63% | 0 | 0 | ||||||
23.4.1999 | 57.21 | 0.00% | 0 | 0 | 68.20 | -4.61% | 2 592 | 38 | ||||||
22.4.1999 | 57.21 | -4.99% | 4 348 | 76 | 71.50 | -4.66% | 0 | 0 | ||||||
21.4.1999 | 60.22 | +4.98% | 0 | 0 | 75.00 | +11.11% | 26 100 | 348 | ||||||
20.4.1999 | 57.36 | -4.98% | 2 237 | 39 | 67.50 | -0.58% | 11 083 | 162 | ||||||
19.4.1999 | 60.37 | -4.98% | 302 | 5 | 67.90 | -8.24% | 679 | 10 | ||||||
16.4.1999 | 63.54 | -4.99% | 0 | 0 | 74.00 | +9.62% | 0 | 0 | ||||||
15.4.1999 | 66.88 | -5.00% | 1 003 | 15 | 67.50 | +1.65% | 15 474 | 227 | ||||||
14.4.1999 | 70.40 | -4.99% | 0 | 0 | 66.40 | 0.00% | 5 237 | 79 | ||||||
13.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.40 | +0.60% | 6 640 | 100 | ||||||
12.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -0.30% | 6 605 | 100 | ||||||
9.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.20 | +0.15% | 1 590 | 24 | ||||||
8.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.10 | +0.15% | 0 | 0 | ||||||
7.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -5.71% | 32 420 | 470 | ||||||
6.4.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
2.4.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
1.4.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | +6.06% | 2 380 | 34 | ||||||
31.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -3.22% | 3 432 | 52 | ||||||
30.3.1999 | 74.10 | 0.00% | 0 | 0 | 68.20 | +3.33% | 0 | 0 | ||||||
29.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -5.71% | 10 299 | 156 | ||||||
26.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
25.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
24.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
23.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
22.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
19.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | -6.66% | 24 345 | 348 | ||||||
18.3.1999 | 74.10 | 0.00% | 0 | 0 | 75.00 | +9.97% | 23 325 | 311 | ||||||
17.3.1999 | 74.10 | 0.00% | 0 | 0 | 68.20 | +1.18% | 2 592 | 38 | ||||||
16.3.1999 | 74.10 | 0.00% | 0 | 0 | 67.40 | +1.04% | 3 370 | 50 | ||||||
15.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.70 | +0.75% | 667 | 10 | ||||||
12.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.20 | 0.00% | 4 751 | 72 | ||||||
11.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.20 | -1.34% | 11 209 | 161 | ||||||
10.3.1999 | 74.10 | 0.00% | 0 | 0 | 67.10 | -1.32% | 0 | 0 | ||||||
9.3.1999 | 74.10 | 0.00% | 0 | 0 | 68.00 | +2.25% | 2 647 | 39 | ||||||
8.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.50 | -3.34% | 0 | 0 | ||||||
5.3.1999 | 74.10 | 0.00% | 0 | 0 | 68.80 | -1.14% | 63 556 | 820 | ||||||
4.3.1999 | 74.10 | 0.00% | 0 | 0 | 69.60 | +0.28% | 30 737 | 411 | ||||||
3.3.1999 | 74.10 | 0.00% | 0 | 0 | 69.40 | +0.43% | 18 954 | 266 | ||||||
2.3.1999 | 74.10 | 0.00% | 0 | 0 | 69.10 | -7.86% | 7 824 | 115 | ||||||
1.3.1999 | 74.10 | 0.00% | 0 | 0 | 75.00 | +9.32% | 9 975 | 133 | ||||||
26.2.1999 | 74.10 | 0.00% | 0 | 0 | 68.60 | +0.43% | 7 395 | 108 | ||||||
25.2.1999 | 74.10 | 0.00% | 0 | 0 | 68.30 | +2.39% | 6 757 | 99 | ||||||
24.2.1999 | 74.10 | 0.00% | 0 | 0 | 66.70 | -5.12% | 51 636 | 694 | ||||||
23.2.1999 | 74.10 | 0.00% | 0 | 0 | 70.30 | -8.34% | 4 923 | 70 | ||||||
22.2.1999 | 74.10 | 0.00% | 0 | 0 | 76.70 | -0.26% | 2 454 | 32 | ||||||
19.2.1999 | 74.10 | 0.00% | 0 | 0 | 76.90 | +12.09% | 15 393 | 200 | ||||||
18.2.1999 | 74.10 | 0.00% | 0 | 0 | 68.60 | -7.29% | 18 446 | 262 | ||||||
17.2.1999 | 74.10 | 0.00% | 0 | 0 | 74.00 | +9.95% | 18 067 | 245 | ||||||
16.2.1999 | 74.10 | 0.00% | 0 | 0 | 67.30 | +1.66% | 13 016 | 193 | ||||||
15.2.1999 | 74.10 | 0.00% | 371 | 5 | 66.20 | -2.93% | 11 567 | 174 | ||||||
12.2.1999 | 74.10 | 0.00% | 0 | 0 | 68.20 | +2.71% | 0 | 0 | ||||||
11.2.1999 | 74.10 | 0.00% | 0 | 0 | 66.40 | -7.77% | 3 984 | 60 | ||||||
10.2.1999 | 74.10 | 0.00% | 0 | 0 | 72.00 | -5.88% | 8 640 | 120 | ||||||
9.2.1999 | 74.10 | 0.00% | 0 | 0 | 76.50 | -4.37% | 0 | 0 | ||||||
8.2.1999 | 74.10 | 0.00% | 0 | 0 | 80.00 | +3.09% | 310 460 | 3 893 | ||||||
5.2.1999 | 74.10 | 0.00% | 0 | 0 | 77.60 | +6.15% | 0 | 0 | ||||||
4.2.1999 | 74.10 | 0.00% | 0 | 0 | 73.10 | -4.56% | 7 018 | 96 | ||||||
3.2.1999 | 74.10 | 0.00% | 0 | 0 | 76.60 | -0.64% | 0 | 0 | ||||||
2.2.1999 | 74.10 | 0.00% | 0 | 0 | 77.10 | +2.80% | 0 | 0 | ||||||
1.2.1999 | 74.10 | 0.00% | 0 | 0 | 75.00 | -3.84% | 20 071 | 268 | ||||||
29.1.1999 | 74.10 | 0.00% | 0 | 0 | 78.00 | -1.26% | 5 952 | 80 | ||||||
28.1.1999 | 74.10 | 0.00% | 5 632 | 76 | 79.00 | +3.94% | 0 | 0 | ||||||
27.1.1999 | 74.10 | 0.00% | 0 | 0 | 76.00 | -10.58% | 66 672 | 846 | ||||||
26.1.1999 | 74.10 | 0.00% | 0 | 0 | 85.00 | +8.97% | 9 241 | 110 | ||||||
25.1.1999 | 74.10 | 0.00% | 0 | 0 | 78.00 | -11.36% | 4 914 | 63 | ||||||
22.1.1999 | 74.10 | 0.00% | 0 | 0 | 88.00 | +10.00% | 35 500 | 410 | ||||||
21.1.1999 | 74.10 | 0.00% | 0 | 0 | 80.00 | -8.04% | 7 280 | 91 | ||||||
20.1.1999 | 74.10 | 0.00% | 0 | 0 | 87.00 | +6.09% | 40 083 | 481 | ||||||
19.1.1999 | 74.10 | 0.00% | 0 | 0 | 82.00 | +9.77% | 8 200 | 100 | ||||||
18.1.1999 | 74.10 | 0.00% | 0 | 0 | 74.70 | -0.40% | 10 767 | 144 | ||||||
15.1.1999 | 74.10 | 0.00% | 0 | 0 | 75.00 | -7.40% | 9 461 | 126 | ||||||
14.1.1999 | 74.10 | 0.00% | 0 | 0 | 81.00 | +4.38% | 10 807 | 136 | ||||||
13.1.1999 | 74.10 | 0.00% | 0 | 0 | 77.60 | +0.64% | 17 443 | 226 | ||||||
12.1.1999 | 74.10 | 0.00% | 0 | 0 | 77.10 | +3.35% | 13 338 | 173 | ||||||
11.1.1999 | 74.10 | 0.00% | 0 | 0 | 74.60 | +0.67% | 19 993 | 250 | ||||||
8.1.1999 | 74.10 | 0.00% | 0 | 0 | 74.10 | -2.62% | 1 993 | 27 | ||||||
7.1.1999 | 74.10 | 0.00% | 0 | 0 | 76.10 | -10.47% | 18 471 | 230 | ||||||
6.1.1999 | 74.10 | 0.00% | 0 | 0 | 85.00 | +6.25% | 26 251 | 310 | ||||||
5.1.1999 | 74.10 | 0.00% | 0 | 0 | 80.00 | +9.14% | 12 685 | 164 | ||||||
4.1.1999 | 74.10 | 0.00% | 0 | 0 | 73.30 | +1.66% | 0 | 0 | ||||||
31.12.1998 | 72.10 | +3.00% | 0 | 0 | ||||||||||
30.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.00 | -0.14% | 32 653 | 452 | ||||||
29.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.10 | +0.14% | 0 | 0 | ||||||
23.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.00 | +2.94% | 0 | 0 | ||||||
22.12.1998 | 74.10 | 0.00% | 0 | 0 | 68.00 | -4.22% | 6 318 | 90 | ||||||
21.12.1998 | 74.10 | 0.00% | 0 | 0 | 71.00 | -1.66% | 15 023 | 202 | ||||||
18.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.20 | +0.27% | 10 057 | 139 | ||||||
17.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 11 016 | 153 | ||||||
16.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 736 | 38 | ||||||
15.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.00 | -2.96% | 1 800 | 25 | ||||||
14.12.1998 | 74.10 | 0.00% | 0 | 0 | 74.20 | +5.69% | 0 | 0 | ||||||
11.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.20 | +0.28% | 30 323 | 421 | ||||||
10.12.1998 | 74.10 | +0.81% | 2 816 | 38 | 70.00 | +2.48% | 840 | 12 | ||||||
9.12.1998 | 73.50 | 0.00% | 0 | 0 | 68.30 | -9.17% | 2 595 | 38 | ||||||
8.12.1998 | 73.50 | 0.00% | 0 | 0 | 75.20 | -8.29% | 155 506 | 2 068 | ||||||
7.12.1998 | 73.50 | 0.00% | 0 | 0 | 82.00 | +5.12% | 1 722 | 21 | ||||||
4.12.1998 | 73.50 | 0.00% | 0 | 0 | 78.00 | +4.69% | 1 293 928 | 18 476 | ||||||
3.12.1998 | 73.50 | 0.00% | 0 | 0 | 74.50 | -7.10% | 745 | 10 | ||||||
2.12.1998 | 73.50 | +5.00% | 4 557 | 62 | 80.20 | -2.19% | 6 486 | 81 | ||||||
1.12.1998 | 70.00 | 0.00% | 0 | 0 | 82.00 | +4.59% | 11 185 | 137 | ||||||
30.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.40 | -6.83% | 6 410 | 80 | ||||||
27.11.1998 | 70.00 | 0.00% | 0 | 0 | 86.00 | +8.04% | 11 610 | 135 | ||||||
26.11.1998 | 70.00 | 0.00% | 0 | 0 | 79.60 | +1.79% | 1 910 | 24 | ||||||
25.11.1998 | 70.00 | 0.00% | 0 | 0 | 78.20 | +1.61% | 5 709 | 73 | ||||||
24.11.1998 | 70.00 | 0.00% | 0 | 0 | 0.00 | -4.44% | 0 | 0 | ||||||
23.11.1998 | 70.00 | 0.00% | 0 | 0 | 80.00 | +0.87% | 44 380 | 551 | ||||||
20.11.1998 | 70.00 | -0.59% | 4 200 | 60 | 80.00 | +9.36% | 15 969 | 200 | ||||||
19.11.1998 | 70.42 | 0.00% | 0 | 0 | 73.00 | +8.30% | 1 168 | 16 | ||||||
18.11.1998 | 70.42 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
17.11.1998 | 70.42 | -4.99% | 0 | 0 | 66.00 | +3.12% | 3 300 | 50 | ||||||
16.11.1998 | 74.12 | 0.00% | 0 | 0 | 64.00 | -7.32% | 5 632 | 88 | ||||||
13.11.1998 | 74.12 | 0.00% | 0 | 0 | 69.20 | -4.48% | 18 648 | 270 | ||||||
12.11.1998 | 74.12 | 0.00% | 0 | 0 | 72.30 | +0.41% | 13 014 | 180 | ||||||
11.11.1998 | 74.12 | 0.00% | 0 | 0 | 72.00 | -9.93% | 4 320 | 60 | ||||||
10.11.1998 | 74.12 | -4.99% | 39 432 | 532 | 0.00 | +1.04% | 0 | 0 | ||||||
9.11.1998 | 78.02 | -4.99% | 0 | 0 | 78.00 | -0.54% | 10 760 | 136 | ||||||
6.11.1998 | 82.12 | 0.00% | 0 | 0 | 0.00 | -0.57% | 0 | 0 | ||||||
5.11.1998 | 82.12 | 0.00% | 0 | 0 | 80.00 | +8.53% | 12 400 | 155 | ||||||
4.11.1998 | 82.12 | 0.00% | 0 | 0 | 0.00 | -3.89% | 0 | 0 | ||||||
3.11.1998 | 82.12 | 0.00% | 0 | 0 | 76.70 | -2.03% | 1 841 | 24 | ||||||
2.11.1998 | 82.12 | 0.00% | 19 462 | 237 | 0.00 | -4.43% | 0 | 0 | ||||||
30.10.1998 | 82.12 | 0.00% | 0 | 0 | 0.00 | +1.13% | 0 | 0 | ||||||
29.10.1998 | 82.12 | 0.00% | 0 | 0 | 81.00 | -9.34% | 21 222 | 262 | ||||||
27.10.1998 | 82.12 | +1.38% | 5 174 | 63 | 90.00 | +5.65% | 26 360 | 295 | ||||||
26.10.1998 | 81.00 | 0.00% | 0 | 0 | 0.00 | +2.79% | 0 | 0 | ||||||
23.10.1998 | 81.00 | 0.00% | 0 | 0 | 82.50 | -9.29% | 12 506 | 152 | ||||||
22.10.1998 | 81.00 | 0.00% | 0 | 0 | 88.10 | -5.42% | 51 069 | 563 | ||||||
21.10.1998 | 81.00 | 0.00% | 0 | 0 | 99.00 | +6.55% | 201 297 | 2 099 | ||||||
20.10.1998 | 81.00 | 0.00% | 0 | 0 | 90.00 | +3.86% | 30 150 | 335 | ||||||
19.10.1998 | 81.00 | 0.00% | 0 | 0 | 87.00 | +9.08% | 21 230 | 245 | ||||||
16.10.1998 | 81.00 | 0.00% | 0 | 0 | 80.20 | -7.63% | 3 177 | 40 | ||||||
15.10.1998 | 81.00 | 0.00% | 0 | 0 | 86.00 | +9.22% | 51 600 | 600 | ||||||
14.10.1998 | 81.00 | 0.00% | 0 | 0 | 79.00 | +9.36% | 18 820 | 239 | ||||||
13.10.1998 | 81.00 | 0.00% | 0 | 0 | 72.00 | -6.49% | 7 056 | 98 | ||||||
12.10.1998 | 81.00 | 0.00% | 0 | 0 | 77.00 | -3.58% | 6 314 | 82 | ||||||
9.10.1998 | 81.00 | 0.00% | 0 | 0 | 81.00 | -4.88% | 25 798 | 323 | ||||||
8.10.1998 | 81.00 | 0.00% | 0 | 0 | 77.00 | -1.68% | 8 900 | 106 | ||||||
7.10.1998 | 81.00 | 0.00% | 0 | 0 | 90.00 | -0.69% | 67 210 | 787 | ||||||
6.10.1998 | 81.00 | 0.00% | 0 | 0 | 86.00 | +8.98% | 27 692 | 322 | ||||||
5.10.1998 | 81.00 | -4.99% | 19 440 | 240 | 83.00 | +4.47% | 12 626 | 160 | ||||||
2.10.1998 | 85.26 | 0.00% | 0 | 0 | 75.00 | +4.58% | 27 418 | 363 | ||||||
1.10.1998 | 85.26 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
30.9.1998 | 85.26 | 0.00% | 0 | 0 | 76.00 | -9.09% | 5 776 | 76 | ||||||
29.9.1998 | 85.26 | -4.99% | 9 208 | 108 | 83.60 | -9.14% | 10 032 | 120 | ||||||
28.9.1998 | 89.74 | +4.99% | 17 948 | 200 | 92.00 | -9.67% | 49 782 | 541 | ||||||
25.9.1998 | 85.47 | +5.00% | 0 | 0 | 102.00 | +9.25% | 192 734 | 1 892 | ||||||
24.9.1998 | 81.40 | +4.99% | 0 | 0 | 93.90 | +8.25% | 60 416 | 648 | ||||||
23.9.1998 | 77.53 | +4.99% | 0 | 0 | 88.00 | +7.65% | 48 059 | 558 | ||||||
22.9.1998 | 73.84 | +4.99% | 0 | 0 | 80.00 | +9.58% | 4 000 | 50 | ||||||
21.9.1998 | 70.33 | 0.00% | 0 | 0 | 73.00 | +8.77% | 3 650 | 50 | ||||||
18.9.1998 | 70.33 | 0.00% | 0 | 0 | 0.00 | -8.06% | 0 | 0 | ||||||
17.9.1998 | 70.33 | 0.00% | 0 | 0 | 73.00 | -9.87% | 11 972 | 164 | ||||||
16.9.1998 | 70.33 | +4.98% | 0 | 0 | 81.00 | -9.76% | 2 106 | 26 | ||||||
15.9.1998 | 66.99 | +5.00% | 0 | 0 | 93.00 | +5.61% | 63 115 | 703 | ||||||
14.9.1998 | 63.80 | 0.00% | 0 | 0 | 85.00 | +9.03% | 67 830 | 798 | ||||||
11.9.1998 | 63.80 | 0.00% | 0 | 0 | 78.00 | +9.08% | 32 044 | 411 | ||||||
10.9.1998 | 63.80 | +4.98% | 0 | 0 | 72.00 | +7.79% | 7 862 | 110 | ||||||
9.9.1998 | 60.77 | 0.00% | 0 | 0 | 0.00 | +4.57% | 0 | 0 | ||||||
8.9.1998 | 60.77 | 0.00% | 0 | 0 | 63.40 | +2.29% | 3 994 | 63 | ||||||
7.9.1998 | 60.77 | -4.98% | 1 215 | 20 | 64.00 | +5.58% | 14 008 | 226 | ||||||
4.9.1998 | 63.96 | 0.00% | 0 | 0 | 58.10 | -6.36% | 8 453 | 144 | ||||||
3.9.1998 | 63.96 | 0.00% | 0 | 0 | 0.00 | +7.25% | 0 | 0 | ||||||
2.9.1998 | 63.96 | 0.00% | 0 | 0 | 58.00 | -4.36% | 1 754 | 30 | ||||||
1.9.1998 | 63.96 | 0.00% | 0 | 0 | 59.00 | -5.96% | 10 636 | 174 | ||||||
31.8.1998 | 63.96 | 0.00% | 0 | 0 | 65.00 | +8.98% | 15 990 | 246 | ||||||
28.8.1998 | 63.96 | 0.00% | 0 | 0 | 62.00 | +4.44% | 20 280 | 340 | ||||||
27.8.1998 | 63.96 | 0.00% | 0 | 0 | 57.10 | -0.10% | 11 306 | 198 | ||||||
26.8.1998 | 63.96 | 0.00% | 0 | 0 | 55.50 | -2.45% | 2 515 | 44 | ||||||
25.8.1998 | 63.96 | 0.00% | 0 | 0 | 0.00 | +6.02% | 0 | 0 | ||||||
24.8.1998 | 63.96 | 0.00% | 0 | 0 | 58.00 | +3.96% | 2 432 | 44 | ||||||
21.8.1998 | 63.96 | 0.00% | 0 | 0 | 53.40 | -9.05% | 10 048 | 189 | ||||||
20.8.1998 | 63.96 | -4.99% | 1 599 | 25 | 0.00 | -0.62% | 0 | 0 | ||||||
19.8.1998 | 67.32 | 0.00% | 0 | 0 | 61.00 | -5.12% | 4 823 | 82 | ||||||
18.8.1998 | 67.32 | 0.00% | 0 | 0 | 62.00 | -9.87% | 6 510 | 105 | ||||||
17.8.1998 | 67.32 | -4.99% | 0 | 0 | 0.00 | -8.28% | 0 | 0 | ||||||
14.8.1998 | 70.86 | 0.00% | 0 | 0 | 75.00 | -0.01% | 36 825 | 491 | ||||||
|
Údaje o firmách, ENERGOAQUA
Zpravodajství k akcii ENERGOAQUA
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €