ENERGOAQUA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ENERGOAQUA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 150.00 | 0.00% | 16 800 | 112 | 131.50 | -2.00% | 1 315 | 10 | ||||||
| 18.5.1995 | 150.00 | +489.00% | 305 100 | 2 034 | 142.00 | -2.00% | 18 282 | 141 | ||||||
| 6.6.1995 | 146.00 | 0.00% | 47 450 | 325 | 147.50 | -2.00% | 18 113 | 124 | ||||||
| 10.2.1995 | 157.50 | 0.00% | 122 850 | 780 | 152.50 | -2.00% | 915 | 6 | ||||||
| 18.1.1995 | 155.00 | +42.00% | 279 000 | 1 800 | 155.00 | -2.00% | 35 653 | 233 | ||||||
| 19.1.1998 | 47.50 | -5.00% | 570 | 12 | 43.10 | -1.97% | 398 | 9 | ||||||
| 2.9.1997 | 45.40 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| 13.5.1998 | 40.02 | 0.00% | 0 | 0 | 0.00 | -1.89% | 0 | 0 | ||||||
| 14.10.1996 | 91.00 | -2.67% | 13 650 | 150 | 92.50 | -1.78% | 13 322 | 146 | ||||||
| 24.11.1997 | 47.20 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| 14.5.1998 | 40.02 | 0.00% | 0 | 0 | 41.20 | -1.73% | 4 475 | 110 | ||||||
| 8.10.1998 | 81.00 | 0.00% | 0 | 0 | 77.00 | -1.68% | 8 900 | 106 | ||||||
| 27.12.1996 | 81.90 | +5.00% | 0 | 0 | -1.67% | 0 | ||||||||
| 2.10.1996 | 105.01 | -4.53% | 3 150 | 30 | 104.00 | -1.66% | 6 240 | 60 | ||||||
| 16.11.1999 | 66.00 | 0.00% | 0 | 0 | 71.00 | -1.66% | 0 | 0 | ||||||
| 21.12.1998 | 74.10 | 0.00% | 0 | 0 | 71.00 | -1.66% | 15 023 | 202 | ||||||
| 29.5.1998 | 45.43 | +4.99% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
| 5.12.1996 | 72.77 | +4.99% | 12 662 | 174 | 68.50 | -1.62% | 2 555 | 38 | ||||||
| 24.3.1997 | 64.17 | -4.98% | 33 689 | 525 | 69.00 | -1.62% | 6 739 | 103 | ||||||
| 23.5.1997 | 50.45 | -4.99% | 16 649 | 330 | 48.00 | -1.56% | 2 621 | 52 | ||||||
| 16.4.1997 | 66.15 | +5.00% | 9 195 | 139 | 65.00 | -1.53% | 8 841 | 130 | ||||||
| 23.4.1997 | 75.70 | +4.41% | 11 355 | 150 | 68.50 | -1.52% | 2 603 | 38 | ||||||
| 19.6.1998 | 48.10 | 0.00% | 0 | 0 | 48.30 | -1.52% | 1 159 | 24 | ||||||
| 28.11.1996 | 69.20 | +0.28% | 21 660 | 313 | -1.51% | 0 | ||||||||
| 21.4.1998 | 40.85 | 0.00% | 0 | 0 | 0.00 | -1.50% | 0 | 0 | ||||||
| 5.8.1998 | 74.58 | +4.99% | 22 374 | 300 | 76.30 | -1.49% | 1 526 | 20 | ||||||
| 7.2.1997 | 105.00 | -4.54% | 5 250 | 50 | 100.00 | -1.48% | 36 715 | 365 | ||||||
| 17.4.1997 | 69.45 | +4.98% | 0 | 0 | 67.00 | -1.47% | 8 308 | 124 | ||||||
| 22.9.1999 | 65.14 | 0.00% | 0 | 0 | 75.00 | -1.44% | 56 250 | 750 | ||||||
| 30.10.1996 | 81.23 | -4.99% | 15 109 | 186 | 90.00 | -1.41% | 28 112 | 310 | ||||||
| 7.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.00 | -1.35% | 627 406 | 8 572 | ||||||
| 11.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.20 | -1.34% | 11 209 | 161 | ||||||
| 17.5.1999 | 68.00 | +4.61% | 4 896 | 72 | 66.60 | -1.33% | 35 167 | 487 | ||||||
| 10.3.1999 | 74.10 | 0.00% | 0 | 0 | 67.10 | -1.32% | 0 | 0 | ||||||
| 28.4.1999 | 66.22 | +4.99% | 0 | 0 | 69.10 | -1.28% | 6 572 | 95 | ||||||
| 29.1.1999 | 74.10 | 0.00% | 0 | 0 | 78.00 | -1.26% | 5 952 | 80 | ||||||
| 27.1.1998 | 54.97 | 0.00% | 0 | 0 | 0.00 | -1.24% | 0 | 0 | ||||||
| 23.9.1996 | 101.86 | +4.99% | 12 936 | 127 | 102.00 | -1.23% | 19 890 | 195 | ||||||
| 23.7.1998 | 61.37 | 0.00% | 0 | 0 | 57.30 | -1.20% | 10 887 | 190 | ||||||
| 4.12.1996 | 69.31 | +4.99% | 0 | 0 | 71.30 | -1.19% | 1 435 | 21 | ||||||
| 27.8.1999 | 65.14 | +4.99% | 0 | 0 | 75.10 | -1.18% | 0 | 0 | ||||||
| 5.3.1999 | 74.10 | 0.00% | 0 | 0 | 68.80 | -1.14% | 63 556 | 820 | ||||||
| 17.3.1997 | 75.01 | -3.83% | 10 051 | 134 | 72.10 | -1.13% | 8 958 | 122 | ||||||
| 17.7.1997 | 47.82 | +4.98% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
| 3.3.1998 | 48.40 | 0.00% | 0 | 0 | 46.00 | -1.07% | 460 | 10 | ||||||
| 8.10.1997 | 38.85 | +5.00% | 12 044 | 310 | 39.90 | -1.06% | 5 985 | 150 | ||||||
| 29.4.1997 | 73.15 | -5.00% | 3 658 | 50 | 71.00 | -1.06% | 10 895 | 154 | ||||||
| 17.9.1996 | 99.28 | -4.99% | 9 729 | 98 | 100.20 | -1.00% | 601 | 6 | ||||||
| 30.7.1996 | 108.59 | +4.99% | 46 042 | 424 | 103.00 | -1.00% | 3 644 | 37 | ||||||
| 26.8.1996 | 111.23 | +0.74% | 14 905 | 134 | 110.00 | -1.00% | 7 833 | 76 | ||||||
| 20.7.1995 | 130.20 | +5.00% | 43 226 | 332 | 125.00 | -1.00% | 7 325 | 59 | ||||||
| 29.5.1995 | 150.00 | -66.00% | 80 250 | 535 | 151.50 | -1.00% | 16 665 | 110 | ||||||
| 3.7.1995 | 126.00 | 0.00% | 11 970 | 95 | 125.00 | -1.00% | 13 314 | 107 | ||||||
| 17.7.1995 | 123.00 | -0.24% | 72 693 | 591 | 123.50 | -1.00% | 4 693 | 38 | ||||||
| 22.9.1995 | 158.00 | -1.25% | 94 800 | 600 | 160.00 | -1.00% | 12 383 | 81 | ||||||
| 28.8.1995 | 155.00 | -1.89% | 6 200 | 40 | 138.50 | -1.00% | 1 385 | 10 | ||||||
| 1.11.1995 | 150.00 | +2.73% | 79 350 | 529 | 150.00 | -1.00% | 6 588 | 48 | ||||||
| 20.10.1995 | 133.00 | -4.31% | 1 995 | 15 | 142.00 | -1.00% | 12 422 | 86 | ||||||
| 17.10.1995 | 146.00 | -0.68% | 27 886 | 191 | 146.00 | -1.00% | 5 035 | 35 | ||||||
| 11.9.1995 | 161.00 | -1.22% | 112 700 | 700 | 151.00 | -1.00% | 47 565 | 315 | ||||||
| 1.2.1996 | 132.00 | +1.53% | 52 800 | 400 | 148.00 | -1.00% | 290 280 | 1 982 | ||||||
| 23.1.1996 | 129.00 | +1.57% | 130 290 | 1 010 | 130.00 | -1.00% | 28 423 | 206 | ||||||
| 29.3.1996 | 139.00 | -2.11% | 39 476 | 284 | 140.00 | -1.00% | 7 396 | 54 | ||||||
| 4.4.1996 | 138.00 | -2.12% | 21 390 | 155 | 138.00 | -1.00% | 27 600 | 200 | ||||||
| 9.4.1996 | 135.00 | 0.00% | 25 650 | 190 | 135.00 | -1.00% | 11 635 | 93 | ||||||
| 21.3.1996 | 137.00 | +0.73% | 51 101 | 373 | 138.00 | -1.00% | 29 875 | 220 | ||||||
| 13.3.1996 | 130.00 | -2.25% | 62 010 | 477 | 135.00 | -1.00% | 7 099 | 54 | ||||||
| 17.6.1996 | 124.49 | -0.40% | 6 225 | 50 | 115.70 | -1.00% | 21 983 | 190 | ||||||
| 15.4.1996 | 132.00 | -1.49% | 31 548 | 239 | 133.20 | -1.00% | 12 837 | 97 | ||||||
| 10.5.1996 | 128.25 | -5.00% | 0 | 0 | 129.60 | -1.00% | 10 454 | 81 | ||||||
| 28.5.1996 | 122.50 | +0.40% | 14 823 | 121 | -1.00% | 0 | 0 | |||||||
| 7.2.1995 | 153.50 | +65.00% | 34 998 | 228 | 160.50 | -1.00% | 56 174 | 374 | ||||||
| 2.2.1995 | 150.00 | 0.00% | 120 150 | 801 | 150.00 | -1.00% | 65 400 | 436 | ||||||
| 30.3.1995 | 158.00 | +25.00% | 29 546 | 187 | 150.00 | -1.00% | 4 410 | 30 | ||||||
| 29.3.1995 | 157.60 | +499.00% | 147 356 | 935 | 136.00 | -1.00% | 23 562 | 158 | ||||||
| 26.8.1997 | 41.29 | +4.98% | 0 | 0 | -0.98% | 0 | ||||||||
| 8.6.1998 | 46.20 | 0.00% | 0 | 0 | 0.00 | -0.96% | 0 | 0 | ||||||
| 28.8.1997 | 45.51 | +4.98% | 3 231 | 71 | 43.00 | -0.92% | 2 451 | 57 | ||||||
| 22.6.1998 | 48.10 | 0.00% | 0 | 0 | 0.00 | -0.86% | 0 | 0 | ||||||
| 17.10.1996 | 95.55 | +5.00% | 0 | 0 | 90.50 | -0.85% | 11 403 | 126 | ||||||
| 11.6.1998 | 45.51 | 0.00% | 0 | 0 | 47.00 | -0.84% | 20 210 | 430 | ||||||
| 8.8.1997 | 41.60 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| 6.5.1998 | 40.02 | 0.00% | 0 | 0 | 41.20 | -0.80% | 5 156 | 126 | ||||||
| 25.8.1997 | 39.33 | +4.99% | 0 | 0 | -0.79% | 0 | ||||||||
| 31.10.1996 | 77.17 | -4.99% | 232 | 3 | 0.00 | -0.74% | 0 | 0 | ||||||
| 14.4.1998 | 42.00 | 0.00% | 0 | 0 | 45.00 | -0.71% | 13 565 | 305 | ||||||
| 7.10.1998 | 81.00 | 0.00% | 0 | 0 | 90.00 | -0.69% | 67 210 | 787 | ||||||
| 4.6.1998 | 46.20 | +1.69% | 8 455 | 183 | 0.00 | -0.64% | 0 | 0 | ||||||
| 3.2.1999 | 74.10 | 0.00% | 0 | 0 | 76.60 | -0.64% | 0 | 0 | ||||||
| 20.8.1998 | 63.96 | -4.99% | 1 599 | 25 | 0.00 | -0.62% | 0 | 0 | ||||||
| 13.5.1999 | 65.00 | 0.00% | 0 | 0 | 66.60 | -0.59% | 666 | 10 | ||||||
| 20.4.1999 | 57.36 | -4.98% | 2 237 | 39 | 67.50 | -0.58% | 11 083 | 162 | ||||||
| 6.11.1998 | 82.12 | 0.00% | 0 | 0 | 0.00 | -0.57% | 0 | 0 | ||||||
| 21.5.1998 | 41.10 | 0.00% | 0 | 0 | 42.30 | -0.56% | 6 409 | 152 | ||||||
| 29.10.1997 | 45.16 | 0.00% | 0 | 0 | 42.00 | -0.55% | 35 834 | 838 | ||||||
| 9.11.1998 | 78.02 | -4.99% | 0 | 0 | 78.00 | -0.54% | 10 760 | 136 | ||||||
| 20.4.1998 | 40.85 | 0.00% | 0 | 0 | 42.40 | -0.51% | 212 | 5 | ||||||
| 29.9.1999 | 66.00 | 0.00% | 0 | 0 | 82.30 | -0.48% | 0 | 0 | ||||||
| 3.4.1997 | 66.88 | +4.99% | 4 882 | 73 | 68.10 | -0.46% | 7 028 | 105 | ||||||
| 28.1.1998 | 54.97 | 0.00% | 0 | 0 | 48.10 | -0.41% | 6 686 | 139 | ||||||
| 2.7.1998 | 48.10 | 0.00% | 0 | 0 | 48.60 | -0.40% | 486 | 10 | ||||||
| 1.12.1999 | 65.83 | 0.00% | 0 | 0 | 74.00 | -0.40% | 200 320 | 2 660 | ||||||
| 18.1.1999 | 74.10 | 0.00% | 0 | 0 | 74.70 | -0.40% | 10 767 | 144 | ||||||
| 5.6.1998 | 46.20 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
| 4.3.1998 | 48.40 | 0.00% | 0 | 0 | 43.00 | -0.36% | 3 942 | 86 | ||||||
| 26.6.1998 | 48.10 | 0.00% | 0 | 0 | 49.30 | -0.34% | 11 370 | 230 | ||||||
| 9.6.1998 | 45.51 | -1.49% | 1 092 | 24 | 47.10 | -0.33% | 18 096 | 385 | ||||||
| 27.2.1998 | 48.40 | 0.00% | 0 | 0 | 48.00 | -0.31% | 480 | 10 | ||||||
| 12.4.1999 | 74.10 | 0.00% | 0 | 0 | 66.00 | -0.30% | 6 605 | 100 | ||||||
| 9.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.20 | -0.29% | 23 324 | 348 | ||||||
| 21.5.1997 | 53.10 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
| 19.5.1997 | 53.10 | -4.88% | 2 230 | 42 | -0.28% | 0 | ||||||||
| 13.3.1997 | 79.01 | -4.73% | 7 901 | 100 | 76.30 | -0.26% | 2 899 | 38 | ||||||
| 22.2.1999 | 74.10 | 0.00% | 0 | 0 | 76.70 | -0.26% | 2 454 | 32 | ||||||
| 18.6.1997 | 50.00 | 0.00% | 0 | 0 | 40.50 | -0.24% | 1 823 | 45 | ||||||
| 13.6.1997 | 50.00 | +2.04% | 5 000 | 100 | 42.00 | -0.23% | 2 940 | 70 | ||||||
| 21.7.1997 | 43.30 | -4.68% | 1 386 | 32 | 47.00 | -0.21% | 3 572 | 76 | ||||||
| 12.3.1998 | 48.40 | 0.00% | 0 | 0 | 48.00 | -0.20% | 1 200 | 25 | ||||||
| 30.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.00 | -0.14% | 32 653 | 452 | ||||||
| 30.4.1999 | 65.20 | 0.00% | 0 | 0 | 69.20 | -0.14% | 9 896 | 143 | ||||||
| 8.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.40 | -0.14% | 13 615 | 202 | ||||||
| 21.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.20 | -0.14% | 4 357 | 62 | ||||||
| 27.8.1998 | 63.96 | 0.00% | 0 | 0 | 57.10 | -0.10% | 11 306 | 198 | ||||||
| 7.11.1996 | 66.18 | -4.99% | 4 169 | 63 | 73.00 | -0.09% | 3 212 | 44 | ||||||
| 16.3.1998 | 45.98 | -5.00% | 0 | 0 | 48.30 | -0.08% | 483 | 10 | ||||||
| 15.4.1997 | 63.00 | +5.00% | 3 150 | 50 | 70.00 | -0.05% | 8 150 | 118 | ||||||
| 25.9.1996 | 101.60 | +4.99% | 6 706 | 66 | 91.60 | -0.04% | 29 575 | 305 | ||||||
| 4.3.1997 | 90.26 | -4.99% | 4 513 | 50 | 93.20 | -0.01% | 14 360 | 163 | ||||||
| 14.8.1998 | 70.86 | 0.00% | 0 | 0 | 75.00 | -0.01% | 36 825 | 491 | ||||||
| 18.5.1998 | 40.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1998 | 48.10 | 0.00% | 0 | 0 | 50.20 | 0.00% | 7 630 | 152 | ||||||
| 17.7.1998 | 55.67 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.1.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.1.1998 | 50.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.10.1997 | 39.00 | -2.50% | 10 842 | 278 | 39.00 | 0.00% | 2 457 | 63 | ||||||
| 18.11.1997 | 46.30 | +4.98% | 19 909 | 430 | 43.20 | 0.00% | 4 320 | 100 | ||||||
| 17.12.1997 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1998 | 50.00 | +2.04% | 9 500 | 190 | 51.00 | 0.00% | 7 446 | 146 | ||||||
| 6.1.1998 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 102 | 2 | ||||||
| 5.1.1998 | 49.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 65.30 | -3.97% | 4 114 | 63 | 70.30 | 0.00% | 2 461 | 35 | ||||||
| 28.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
| 27.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
| 26.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
| 23.7.1999 | 68.00 | 0.00% | 0 | 0 | 70.30 | 0.00% | 0 | 0 | ||||||
| 2.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 4 038 | 60 | ||||||
| 1.7.1999 | 68.00 | 0.00% | 0 | 0 | 67.30 | 0.00% | 0 | 0 | ||||||
| 1.9.1999 | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
| 31.8.1999 | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
| 30.8.1999 | 65.14 | 0.00% | 0 | 0 | 75.10 | 0.00% | 0 | 0 | ||||||
| 20.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 2 485 | 34 | ||||||
| 13.9.1999 | 65.14 | 0.00% | 0 | 0 | 73.10 | 0.00% | 292 | 4 | ||||||
| 11.11.1999 | 66.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 105 300 | 1 350 | ||||||
| 29.12.1999 | 69.12 | 0.00% | 0 | 0 | 85.70 | 0.00% | 114 669 | 1 329 | ||||||
| 4.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 2 854 | 38 | ||||||
| 8.11.1999 | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 341 | 128 | ||||||
| 20.10.1999 | 66.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 0 | 0 | ||||||
| 15.10.1999 | 66.00 | 0.00% | 0 | 0 | 75.30 | 0.00% | 1 506 | 20 | ||||||
| 27.4.1999 | 63.07 | +4.99% | 0 | 0 | 70.00 | 0.00% | 9 170 | 131 | ||||||
| 10.5.1999 | 65.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 240 | 32 | ||||||
| 25.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 23.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 700 | 10 | ||||||
| 22.3.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 6.4.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 2.4.1999 | 74.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| 14.4.1999 | 70.40 | -4.99% | 0 | 0 | 66.40 | 0.00% | 5 237 | 79 | ||||||
| 29.12.1998 | 74.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 0 | 0 | ||||||
| 17.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 11 016 | 153 | ||||||
| 16.12.1998 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 736 | 38 | ||||||
| 12.3.1999 | 74.10 | 0.00% | 0 | 0 | 66.20 | 0.00% | 4 751 | 72 | ||||||
| 10.4.1997 | 64.01 | -4.46% | 12 034 | 188 | 68.10 | 0.00% | 13 756 | 202 | ||||||
| 9.4.1997 | 67.00 | +0.43% | 10 117 | 151 | 68.10 | 0.00% | 2 588 | 38 | ||||||
| 18.4.1997 | 72.92 | +4.99% | 9 480 | 130 | 67.00 | 0.00% | 7 638 | 114 | ||||||
| 22.5.1997 | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.5.1997 | 66.03 | -4.99% | 10 763 | 163 | 71.00 | 0.00% | 5 396 | 76 | ||||||
| 15.7.1997 | 43.39 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.7.1997 | 41.33 | -4.98% | 10 746 | 260 | 0.00% | 0 | ||||||||
| 10.7.1997 | 43.50 | -3.61% | 218 | 5 | 0.00% | 0 | ||||||||
| 11.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.7.1997 | 45.60 | -5.00% | 2 736 | 60 | 0.00% | 0 | ||||||||
| 2.7.1997 | 48.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 230 | 5 | ||||||
| 1.7.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.6.1997 | 50.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 596 | 38 | ||||||
| 22.8.1997 | 37.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.8.1997 | 37.55 | -4.98% | 3 755 | 100 | 0.00% | 0 | ||||||||
| 19.8.1997 | 39.52 | -5.00% | 6 244 | 158 | 0.00% | 0 | ||||||||
| 18.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 41.04 | +4.98% | 0 | 0 | 47.00 | 0.00% | 564 | 12 | ||||||
| 25.7.1997 | 39.09 | -4.98% | 10 398 | 266 | 0.00% | 0 | ||||||||
| 24.7.1997 | 41.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 43.30 | 0.00% | 1 559 | 36 | 0.00% | 0 | ||||||||
| 22.7.1997 | 43.30 | 0.00% | 0 | 0 | 47.00 | 0.00% | 4 700 | 100 | ||||||
| 6.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 41.60 | -1.09% | 250 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
Údaje o firmách, ENERGOAQUA
05.02.2004 Firmy, kde to akcionářsky VŘE ! (5.2.2004) (AliaWeb) Údaje o firmách
14.10.2003 Kde to AKCIONÁŘSKY VŘE ? Nejen v HPH... (AliaWeb) Údaje o firmách
Zpravodajství k akcii ENERGOAQUA
10.09.2003 CONCENTRA a.s. chystá ODKUP akcií ENERGOAQUA do 19. září 2003 (AliaWeb) Akcie v ČR
26.03.2003 AliaWatch: Akcie ENERGOAQUA odcestovali na Kypr.. (AliaWeb) Cestování
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
