CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - CETV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.2007 | 1 995.00 | +1.32% | 104 660 261 | 52 603 | ||||||||||
14.11.2007 | 1 992.00 | +3.32% | 176 463 086 | 90 361 | 1 969.00 | +2.40% | 1 693 671 | 861 | ||||||
13.12.2007 | 1 988.00 | -2.26% | 80 600 415 | 40 548 | 1 985.00 | -3.33% | 210 360 | 105 | ||||||
4.5.2007 | 1 983.00 | -0.80% | 185 044 900 | 92 752 | ||||||||||
25.7.2007 | 1 980.00 | -1.15% | 136 372 420 | 69 488 | ||||||||||
11.10.2007 | 1 975.00 | +1.91% | 113 685 527 | 58 300 | 1 979.40 | +3.14% | 236 732 | 120 | ||||||
18.6.2007 | 1 969.00 | +0.56% | 125 759 028 | 64 257 | ||||||||||
3.12.2007 | 1 968.00 | +3.04% | 97 932 165 | 50 422 | 1 928.10 | +1.05% | 2 039 610 | 1 050 | ||||||
15.11.2007 | 1 966.00 | -1.31% | 87 603 916 | 44 847 | 1 963.80 | -0.26% | 203 034 | 103 | ||||||
7.5.2007 | 1 965.00 | -0.91% | 45 063 923 | 22 846 | ||||||||||
15.6.2007 | 1 958.00 | +2.30% | 240 700 171 | 123 445 | ||||||||||
12.10.2007 | 1 954.00 | -1.06% | 110 952 681 | 56 843 | 1 968.70 | -0.54% | 401 006 | 203 | ||||||
9.5.2007 | 1 950.00 | -0.76% | 208 041 264 | 106 648 | ||||||||||
10.5.2007 | 1 945.00 | -0.26% | 84 851 968 | 43 568 | ||||||||||
12.11.2007 | 1 945.00 | +1.89% | 154 521 278 | 79 611 | 1 941.50 | +1.11% | 995 921 | 511 | ||||||
4.1.2008 | 1 944.00 | -3.67% | 229 732 041 | 117 827 | 1 942.60 | -3.01% | 447 924 | 230 | ||||||
7.1.2008 | 1 938.00 | -0.31% | 61 085 810 | 31 534 | 1 949.60 | +0.36% | 79 781 | 41 | ||||||
10.10.2007 | 1 938.00 | +3.53% | 325 450 268 | 169 027 | 1 919.00 | +2.64% | 671 032 | 350 | ||||||
11.5.2007 | 1 936.00 | -0.46% | 107 011 694 | 55 325 | ||||||||||
13.6.2007 | 1 930.00 | +1.15% | 91 610 684 | 47 896 | ||||||||||
1.2.2007 | 1 930.00 | +3.04% | 200 431 828 | 105 138 | ||||||||||
16.11.2007 | 1 929.00 | -1.88% | 106 247 178 | 55 164 | 1 943.60 | -1.02% | 111 096 | 58 | ||||||
13.11.2007 | 1 928.00 | -0.87% | 164 919 712 | 87 017 | 1 922.70 | -0.96% | 7 955 780 | 4 225 | ||||||
2.2.2007 | 1 926.00 | -0.21% | 195 589 701 | 100 301 | ||||||||||
16.5.2007 | 1 922.00 | +0.84% | 35 560 860 | 18 543 | ||||||||||
8.1.2008 | 1 921.00 | -0.88% | 89 644 923 | 46 725 | 1 938.30 | -0.57% | 1 938 | 1 | ||||||
31.7.2007 | 1 918.00 | +0.79% | 54 602 304 | 28 387 | ||||||||||
14.5.2007 | 1 916.00 | -1.03% | 28 951 522 | 15 099 | ||||||||||
19.11.2007 | 1 916.00 | -0.67% | 90 800 800 | 47 274 | 1 926.00 | -0.90% | 3 852 | 2 | ||||||
28.11.2007 | 1 914.00 | +1.81% | 104 942 136 | 55 846 | 1 922.50 | +1.95% | 0 | 0 | ||||||
14.6.2007 | 1 914.00 | -0.83% | 71 968 289 | 37 723 | ||||||||||
4.9.2007 | 1 913.00 | +3.07% | 141 902 277 | 75 505 | ||||||||||
23.11.2007 | 1 913.00 | +1.11% | 101 984 989 | 53 263 | 1 924.60 | +0.83% | 134 630 | 70 | ||||||
26.11.2007 | 1 911.00 | -0.10% | 230 295 025 | 119 968 | 1 917.80 | -0.35% | 495 104 | 255 | ||||||
30.11.2007 | 1 910.00 | +0.63% | 133 068 703 | 69 197 | 1 908.00 | +0.11% | 200 478 | 105 | ||||||
9.11.2007 | 1 909.00 | -4.36% | 183 591 436 | 95 692 | 1 920.00 | -4.16% | 1 218 475 | 634 | ||||||
9.1.2008 | 1 909.00 | -0.62% | 196 848 506 | 102 048 | 1 931.30 | -0.36% | 368 392 | 191 | ||||||
27.7.2007 | 1 908.00 | +0.42% | 210 965 632 | 112 968 | ||||||||||
12.6.2007 | 1 908.00 | +1.92% | 186 766 181 | 98 259 | ||||||||||
15.5.2007 | 1 906.00 | -0.52% | 113 486 368 | 59 738 | ||||||||||
11.4.2007 | 1 905.00 | +1.87% | 183 793 323 | 96 681 | ||||||||||
5.9.2007 | 1 905.00 | -0.42% | 117 901 247 | 62 160 | ||||||||||
5.2.2007 | 1 904.00 | -1.14% | 127 281 239 | 66 754 | ||||||||||
30.7.2007 | 1 903.00 | -0.26% | 98 133 298 | 51 821 | ||||||||||
26.7.2007 | 1 900.00 | -4.04% | 78 978 792 | 41 111 | ||||||||||
20.11.2007 | 1 900.00 | -0.84% | 105 145 192 | 55 214 | 1 917.80 | -0.42% | 575 930 | 301 | ||||||
17.5.2007 | 1 899.00 | -1.20% | 75 564 687 | 39 778 | ||||||||||
29.11.2007 | 1 898.00 | -0.84% | 106 565 203 | 55 560 | 1 905.80 | -0.86% | 20 957 | 11 | ||||||
1.8.2007 | 1 897.00 | -1.09% | 97 032 048 | 51 801 | ||||||||||
6.2.2007 | 1 897.00 | -0.37% | 139 724 212 | 74 264 | ||||||||||
7.2.2007 | 1 896.00 | -0.05% | 171 480 552 | 90 388 | ||||||||||
8.2.2007 | 1 893.00 | -0.16% | 128 610 733 | 67 655 | ||||||||||
22.11.2007 | 1 892.00 | +1.18% | 108 369 092 | 57 158 | 1 908.60 | +0.45% | 500 501 | 264 | ||||||
23.4.2007 | 1 890.00 | +1.39% | 103 938 095 | 55 232 | ||||||||||
30.3.2007 | 1 888.00 | +3.06% | 156 924 959 | 83 771 | ||||||||||
24.4.2007 | 1 884.00 | -0.32% | 114 655 200 | 60 912 | ||||||||||
21.5.2007 | 1 884.00 | +0.16% | 59 610 190 | 31 526 | ||||||||||
18.5.2007 | 1 881.00 | -0.95% | 158 787 591 | 82 918 | ||||||||||
27.11.2007 | 1 880.00 | -1.62% | 54 043 457 | 28 590 | 1 885.70 | -1.67% | 99 396 | 52 | ||||||
7.6.2007 | 1 878.00 | 0.00% | 78 675 715 | 42 033 | ||||||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky