CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - CETV | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.2013 | 70.65 | -8.01% | 20 374 912 | 290 013 | 70.50 | -7.24% | 2 426 742 | 34 586 | ||||||
10.11.2006 | 1 577.00 | -7.94% | 256 294 795 | 158 574 | ||||||||||
27.3.2014 | 56.50 | -7.90% | 8 651 350 | 151 274 | 55.60 | -10.47% | 1 836 359 | 32 052 | ||||||
4.3.2008 | 1 390.00 | -7.70% | 275 656 899 | 191 711 | 1 400.00 | -8.61% | 1 087 895 | 747 | ||||||
22.2.2012 | 153.50 | -7.64% | 101 350 534 | 649 072 | 152.20 | -9.08% | 8 457 675 | 54 082 | ||||||
5.3.2009 | 121.50 | -7.60% | 24 970 371 | 202 680 | 122.90 | -6.89% | 523 987 | 4 165 | ||||||
29.5.2009 | 341.00 | -7.59% | 416 406 904 | 1 162 181 | 366.00 | -5.40% | 6 213 299 | 16 596 | ||||||
9.7.2009 | 342.00 | -7.57% | 104 832 776 | 300 569 | 353.00 | -3.81% | 1 825 691 | 5 182 | ||||||
20.6.2012 | 106.50 | -7.39% | 19 584 296 | 180 465 | 107.30 | -6.70% | 1 995 097 | 18 199 | ||||||
1.11.2011 | 182.00 | -7.38% | 41 647 271 | 229 344 | 179.00 | -9.69% | 5 101 967 | 28 018 | ||||||
20.1.2016 | 54.05 | -7.37% | 2 164 043 | 39 446 | 52.10 | -11.54% | 917 391 | 16 952 | ||||||
10.1.2013 | 110.00 | -7.33% | 20 773 770 | 181 774 | 111.80 | -5.41% | 2 740 322 | 24 052 | ||||||
18.9.2015 | 50.05 | -7.31% | 4 978 163 | 95 620 | 51.00 | -4.67% | 935 157 | 17 621 | ||||||
7.1.2009 | 413.00 | -7.30% | 57 358 058 | 133 630 | 422.00 | -5.25% | 1 145 251 | 2 601 | ||||||
28.5.2009 | 369.00 | -7.29% | 65 836 713 | 171 316 | 386.90 | -4.00% | 2 298 708 | 5 946 | ||||||
8.7.2014 | 51.85 | -7.25% | 6 162 322 | 114 733 | 53.10 | -4.32% | 914 175 | 16 989 | ||||||
22.5.2006 | 1 294.00 | -7.11% | 117 959 064 | 87 918 | ||||||||||
4.6.2010 | 530.00 | -7.00% | 97 813 787 | 181 909 | 535.00 | -5.48% | 2 281 279 | 4 173 | ||||||
29.10.2010 | 418.50 | -6.98% | 195 773 821 | 462 280 | 431.00 | -4.65% | 2 763 634 | 6 418 | ||||||
8.6.2010 | 481.00 | -6.95% | 98 867 087 | 201 957 | 477.00 | -7.38% | 3 554 008 | 7 267 | ||||||
3.8.2011 | 296.00 | -6.92% | 52 578 031 | 174 308 | 297.00 | -6.31% | 3 503 511 | 11 601 | ||||||
26.3.2009 | 265.80 | -6.90% | 60 769 944 | 221 343 | 268.00 | -9.15% | 4 458 850 | 16 069 | ||||||
8.1.2009 | 384.70 | -6.85% | 58 040 089 | 143 546 | 402.00 | -4.74% | 1 574 326 | 3 892 | ||||||
30.9.2011 | 143.50 | -6.82% | 19 391 807 | 132 502 | 147.60 | -5.51% | 1 847 719 | 12 386 | ||||||
24.3.2014 | 62.00 | -6.76% | 12 283 452 | 191 569 | 63.00 | -11.76% | 2 270 035 | 35 043 | ||||||
6.2.2009 | 186.05 | -6.70% | 35 357 224 | 190 417 | 191.00 | -8.83% | 1 692 758 | 8 774 | ||||||
17.2.2009 | 187.00 | -6.55% | 32 886 948 | 175 497 | 187.00 | -5.56% | 1 050 248 | 5 640 | ||||||
25.5.2012 | 123.00 | -6.46% | 28 195 848 | 223 758 | 125.00 | -5.45% | 2 836 287 | 22 479 | ||||||
4.11.2008 | 487.50 | -6.45% | 85 009 490 | 173 818 | 510.70 | -4.54% | 713 211 | 1 395 | ||||||
17.5.2017 | 98.30 | -6.38% | 46 391 716 | 466 104 | 99.00 | -5.35% | 1 110 819 | 11 117 | ||||||
15.4.2013 | 81.00 | -6.36% | 3 208 428 | 38 760 | 80.30 | -6.08% | 474 021 | 5 714 | ||||||
2.8.2012 | 102.55 | -6.28% | 8 795 109 | 84 297 | 103.00 | -5.50% | 585 899 | 5 572 | ||||||
16.12.2011 | 132.00 | -6.25% | 24 524 278 | 180 990 | 138.00 | -4.17% | 1 328 830 | 9 531 | ||||||
22.5.2009 | 379.90 | -6.22% | 118 392 356 | 300 777 | 387.10 | -3.23% | 3 042 838 | 7 737 | ||||||
20.2.2009 | 160.06 | -6.13% | 21 941 732 | 140 989 | 160.00 | -8.57% | 931 667 | 5 939 | ||||||
19.3.2014 | 75.60 | -6.09% | 34 427 347 | 441 444 | 76.10 | -4.04% | 5 226 215 | 66 019 | ||||||
14.1.2016 | 62.00 | -6.06% | 1 322 829 | 21 035 | 63.50 | -3.20% | 64 000 | 1 017 | ||||||
5.2.2014 | 57.70 | -6.03% | 8 072 878 | 136 701 | 58.60 | -4.40% | 964 314 | 16 241 | ||||||
16.1.2008 | 1 730.00 | -6.03% | 120 186 305 | 67 062 | 1 762.40 | -4.37% | 97 810 | 55 | ||||||
4.2.2010 | 515.50 | -6.02% | 62 979 432 | 117 892 | 525.00 | -4.02% | 2 518 151 | 4 709 | ||||||
26.2.2009 | 132.56 | -5.99% | 17 842 057 | 127 202 | 136.10 | -2.79% | 410 779 | 2 938 | ||||||
10.9.2008 | 1 225.00 | -5.99% | 146 861 968 | 119 486 | 1 215.00 | -7.60% | 66 999 | 53 | ||||||
15.1.2015 | 64.30 | -5.99% | 6 220 956 | 94 728 | 65.20 | -4.26% | 1 088 888 | 16 321 | ||||||
31.10.2011 | 196.50 | -5.98% | 42 366 342 | 210 963 | 198.20 | -5.35% | 2 872 296 | 14 288 | ||||||
5.2.2009 | 199.41 | -5.94% | 19 141 637 | 92 642 | 209.50 | -7.71% | 1 191 266 | 5 642 | ||||||
3.3.2008 | 1 506.00 | -5.93% | 114 371 279 | 74 182 | 1 531.90 | -4.48% | 365 147 | 237 | ||||||
3.4.2013 | 78.50 | -5.88% | 11 453 740 | 144 632 | 80.10 | -5.65% | 851 475 | 10 638 | ||||||
19.11.2008 | 256.60 | -5.83% | 10 757 723 | 40 591 | 273.30 | -13.23% | 284 807 | 1 032 | ||||||
2.10.2009 | 552.00 | -5.80% | 140 044 848 | 249 887 | 565.40 | -4.33% | 4 240 670 | 7 538 | ||||||
20.4.2009 | 321.80 | -5.77% | 48 236 522 | 147 200 | 317.00 | -7.04% | 2 602 417 | 7 967 | ||||||
13.6.2006 | 1 158.00 | -5.70% | 143 896 355 | 123 013 | ||||||||||
1.4.2020 | 74.60 | -5.69% | 3 375 712 | 44 887 | 75.00 | -6.02% | 555 340 | 7 340 | ||||||
13.11.2012 | 98.00 | -5.68% | 47 325 425 | 483 581 | 99.50 | -3.49% | 2 593 335 | 25 993 | ||||||
7.1.2014 | 69.70 | -5.68% | 20 663 095 | 301 938 | 69.30 | -4.41% | 3 603 294 | 52 481 | ||||||
6.11.2007 | 2 059.00 | -5.68% | 104 046 551 | 49 362 | 2 071.90 | -5.64% | 1 155 164 | 540 | ||||||
23.2.2009 | 151.00 | -5.66% | 24 752 790 | 162 941 | 153.10 | 1 147 245 | 7 392 | |||||||
6.2.2008 | 1 655.00 | -5.59% | 134 883 764 | 79 878 | 1 678.90 | -4.54% | 458 658 | 272 | ||||||
19.9.2011 | 173.00 | -5.59% | 11 543 877 | 65 051 | 175.00 | -5.41% | 1 350 878 | 7 566 | ||||||
28.7.2010 | 411.70 | -5.57% | 185 992 126 | 426 755 | 409.00 | -6.24% | 7 703 359 | 17 933 | ||||||
5.3.2014 | 78.95 | -5.56% | 20 623 544 | 258 780 | 77.40 | -5.84% | 5 991 678 | 75 754 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky