CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - CETV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2009 | 446.90 | -0.02% | 49 647 074 | 111 497 | 444.00 | 0.00% | 323 612 | 726 | ||||||
29.12.2009 | 447.00 | +3.91% | 32 224 773 | 73 299 | 444.00 | +1.58% | 638 133 | 1 458 | ||||||
28.12.2009 | 430.20 | +1.46% | 28 192 577 | 65 090 | 437.10 | +0.02% | 229 922 | 524 | ||||||
23.12.2009 | 424.00 | -2.77% | 25 065 867 | 57 432 | 437.00 | -0.91% | 857 668 | 1 964 | ||||||
22.12.2009 | 436.10 | -0.84% | 11 814 811 | 26 814 | 441.00 | -1.63% | 273 430 | 615 | ||||||
21.12.2009 | 439.80 | -1.68% | 53 129 999 | 120 052 | 448.30 | +0.74% | 465 011 | 1 058 | ||||||
18.12.2009 | 447.30 | +0.09% | 81 788 056 | 183 914 | 445.00 | -0.63% | 110 995 | 250 | ||||||
17.12.2009 | 446.90 | +2.27% | 80 834 595 | 180 400 | 447.80 | +2.66% | 742 234 | 1 662 | ||||||
16.12.2009 | 437.00 | -1.80% | 34 123 430 | 77 966 | 436.20 | -1.85% | 1 328 875 | 3 038 | ||||||
15.12.2009 | 445.00 | -0.87% | 34 636 996 | 77 154 | 444.40 | -1.35% | 619 072 | 1 393 | ||||||
14.12.2009 | 448.90 | -0.13% | 25 557 165 | 57 088 | 450.50 | +0.54% | 279 656 | 623 | ||||||
11.12.2009 | 449.50 | +1.22% | 19 762 387 | 43 790 | 448.10 | +0.18% | 454 634 | 1 007 | ||||||
10.12.2009 | 444.10 | +0.09% | 43 346 767 | 97 354 | 447.30 | -0.45% | 404 629 | 901 | ||||||
9.12.2009 | 443.70 | -2.05% | 31 535 604 | 69 886 | 449.30 | -2.11% | 1 457 719 | 3 243 | ||||||
8.12.2009 | 453.00 | -4.33% | 40 401 814 | 89 213 | 459.00 | -1.99% | 1 690 751 | 3 718 | ||||||
7.12.2009 | 473.50 | -1.15% | 21 538 340 | 45 779 | 468.30 | -1.62% | 905 643 | 1 931 | ||||||
4.12.2009 | 479.00 | +5.97% | 68 997 863 | 147 476 | 476.00 | +4.39% | 1 806 845 | 3 872 | ||||||
3.12.2009 | 452.00 | +1.57% | 15 398 855 | 33 892 | 456.00 | +1.11% | 729 058 | 1 600 | ||||||
2.12.2009 | 445.00 | 0.00% | 14 720 998 | 32 776 | 451.00 | -0.33% | 1 188 641 | 2 622 | ||||||
1.12.2009 | 445.00 | +0.70% | 61 714 626 | 139 658 | 452.50 | +1.46% | 1 764 540 | 3 972 | ||||||
30.11.2009 | 441.90 | +1.12% | 103 674 821 | 237 059 | 446.00 | +1.13% | 1 144 550 | 2 578 | ||||||
27.11.2009 | 437.00 | -0.25% | 145 107 529 | 335 768 | 441.00 | -1.91% | 4 336 328 | 9 970 | ||||||
26.11.2009 | 438.10 | -3.82% | 78 403 068 | 173 317 | 449.60 | -3.10% | 1 786 751 | 3 928 | ||||||
25.11.2009 | 455.50 | -2.67% | 36 196 935 | 77 956 | 464.00 | -2.11% | 2 135 323 | 4 549 | ||||||
24.11.2009 | 468.00 | -5.26% | 56 361 326 | 117 226 | 474.00 | -4.24% | 2 755 014 | 5 737 | ||||||
23.11.2009 | 494.00 | +1.67% | 50 875 365 | 103 871 | 495.00 | +2.19% | 865 956 | 1 756 | ||||||
20.11.2009 | 485.90 | -1.24% | 65 498 106 | 135 290 | 484.40 | +0.23% | 1 753 406 | 3 620 | ||||||
19.11.2009 | 492.00 | -0.14% | 61 070 396 | 122 554 | 483.30 | -2.64% | 996 957 | 2 023 | ||||||
18.11.2009 | 492.70 | -2.44% | 26 186 280 | 52 930 | 496.40 | -2.09% | 714 912 | 1 446 | ||||||
16.11.2009 | 505.00 | +1.71% | 28 473 277 | 56 479 | 507.00 | +1.60% | 656 582 | 1 304 | ||||||
13.11.2009 | 496.50 | -3.22% | 28 855 491 | 57 820 | 499.00 | -0.52% | 1 457 776 | 2 938 | ||||||
12.11.2009 | 513.00 | +1.18% | 72 346 249 | 143 968 | 501.60 | -0.69% | 2 526 851 | 5 060 | ||||||
11.11.2009 | 507.00 | +1.18% | 201 361 370 | 395 010 | 505.10 | +0.62% | 6 372 543 | 12 436 | ||||||
10.11.2009 | 501.10 | +6.96% | 113 302 251 | 234 846 | 502.00 | +6.81% | 6 095 210 | 12 444 | ||||||
9.11.2009 | 468.50 | +3.19% | 53 730 305 | 116 764 | 470.00 | +2.84% | 939 958 | 2 011 | ||||||
6.11.2009 | 454.00 | -4.42% | 120 182 953 | 264 106 | 457.00 | -3.24% | 3 182 712 | 6 925 | ||||||
5.11.2009 | 475.00 | +0.96% | 32 278 812 | 68 666 | 472.30 | -0.61% | 932 467 | 1 988 | ||||||
4.11.2009 | 470.50 | +5.21% | 36 792 793 | 79 760 | 475.20 | +5.84% | 2 103 595 | 4 532 | ||||||
3.11.2009 | 447.20 | -3.62% | 90 335 866 | 200 785 | 449.00 | -5.41% | 2 750 808 | 6 031 | ||||||
2.11.2009 | 464.00 | -1.07% | 37 009 271 | 79 954 | 474.70 | +1.00% | 1 022 681 | 2 188 | ||||||
30.10.2009 | 469.00 | +1.30% | 126 745 696 | 270 705 | 470.00 | +1.08% | 3 209 378 | 6 807 | ||||||
29.10.2009 | 463.00 | -3.14% | 137 841 350 | 304 515 | 465.00 | -3.13% | 4 949 174 | 10 877 | ||||||
27.10.2009 | 478.00 | +0.21% | 59 066 155 | 127 360 | 480.00 | +0.84% | 4 677 994 | 10 028 | ||||||
26.10.2009 | 477.00 | -4.00% | 58 334 809 | 122 269 | 476.00 | -2.86% | 3 219 663 | 6 707 | ||||||
23.10.2009 | 496.90 | +2.03% | 38 147 827 | 77 579 | 490.00 | 0.00% | 1 390 289 | 2 828 | ||||||
22.10.2009 | 487.00 | +0.39% | 46 960 850 | 97 113 | 490.00 | -0.73% | 854 932 | 1 755 | ||||||
21.10.2009 | 485.10 | -1.00% | 18 575 609 | 38 455 | 493.60 | +0.84% | 1 719 458 | 3 517 | ||||||
20.10.2009 | 490.00 | +3.16% | 42 578 648 | 88 073 | 489.50 | -0.10% | 1 814 049 | 3 722 | ||||||
19.10.2009 | 475.00 | +2.15% | 52 908 784 | 108 454 | 490.00 | +1.66% | 3 345 491 | 6 807 | ||||||
16.10.2009 | 465.00 | +5.68% | 169 043 517 | 353 414 | 482.00 | +4.33% | 8 166 610 | 16 931 | ||||||
15.10.2009 | 440.00 | -11.98% | 367 099 772 | 764 791 | 462.00 | -12.50% | 9 617 470 | 20 007 | ||||||
14.10.2009 | 499.90 | -13.36% | 525 034 043 | 967 873 | 528.00 | -9.59% | 11 874 598 | 21 745 | ||||||
13.10.2009 | 577.00 | -3.82% | 160 760 636 | 277 042 | 584.00 | -2.96% | 4 090 646 | 7 008 | ||||||
12.10.2009 | 599.90 | +3.24% | 132 083 952 | 220 256 | 601.80 | +2.49% | 2 598 260 | 4 323 | ||||||
9.10.2009 | 581.10 | +0.19% | 70 957 511 | 121 616 | 587.20 | +0.46% | 1 338 056 | 2 287 | ||||||
8.10.2009 | 580.00 | +0.87% | 46 617 780 | 79 955 | 584.50 | +0.76% | 975 824 | 1 667 | ||||||
7.10.2009 | 575.00 | -1.37% | 60 173 060 | 104 215 | 580.10 | -1.68% | 3 064 238 | 5 240 | ||||||
6.10.2009 | 583.00 | +1.75% | 63 941 172 | 109 785 | 590.00 | -0.81% | 2 888 512 | 4 898 | ||||||
5.10.2009 | 573.00 | +3.80% | 63 752 175 | 112 188 | 594.80 | +5.20% | 2 974 182 | 5 135 | ||||||
2.10.2009 | 552.00 | -5.80% | 140 044 848 | 249 887 | 565.40 | -4.33% | 4 240 670 | 7 538 | ||||||
|
Údaje o firmách, CETV
Zpravodajství k akcii CETV
CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma CETV, CENTRAL EUROPEAN MEDIA ENTERPRISES LTD. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €