ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ST.DLUHOP. 2,55/10 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.10.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2009 | 97.25 | 0.00% | 452 190 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2009 | 97.25 | 0.00% | 1 628 731 333 | 162 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.9.2009 | 97.25 | 0.00% | 280 684 591 | 27 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2009 | 97.25 | 0.00% | 1 004 129 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.9.2009 | 97.25 | 0.00% | 216 816 524 | 21 610 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2009 | 97.25 | 0.00% | 236 739 958 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2009 | 97.25 | 0.00% | 115 650 469 | 11 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2009 | 97.25 | 0.00% | 61 761 750 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.9.2009 | 97.25 | 0.00% | 4 523 915 | 440 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.9.2009 | 97.25 | 0.00% | 161 365 908 | 15 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.9.2009 | 97.25 | 0.00% | 43 827 787 | 4 265 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.9.2009 | 97.25 | 0.00% | 206 219 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2009 | 97.25 | 0.00% | 11 569 800 | 1 124 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2009 | 97.25 | 0.00% | 102 888 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2009 | 97.25 | 0.00% | 102 936 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2009 | 97.25 | 0.00% | 329 507 150 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2009 | 97.25 | 0.00% | 51 566 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.8.2009 | 97.25 | 0.00% | 103 057 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2009 | 97.25 | 0.00% | 101 761 688 | 9 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2009 | 97.25 | 0.00% | 10 237 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2009 | 97.25 | 0.00% | 10 030 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2009 | 97.25 | 0.00% | 10 239 542 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2009 | 97.25 | 0.00% | 17 481 862 | 1 705 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.7.2009 | 97.25 | 0.00% | 16 314 113 | 1 596 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2009 | 97.25 | 0.00% | 14 307 358 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.7.2009 | 97.25 | 0.00% | 286 376 013 | 28 012 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.7.2009 | 97.25 | 0.00% | 33 903 500 | 3 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.7.2009 | 97.25 | 0.00% | 306 983 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.7.2009 | 97.25 | 0.00% | 40 896 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.7.2009 | 97.25 | 0.00% | 38 791 825 | 3 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2009 | 97.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.7.2009 | 97.25 | 0.00% | 23 833 150 | 2 340 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii ST.DLUHOP. 2,55/10
10.02.2004 Zajímavé změny kurzů ze dne 09.02.2004 (RM-Systém a.s.) Akcie v ČR
12.02.2001 Kupóny dluhopisů od 12.2.2001 - 31.3.2001 (ČEKIA, a.s.) Dluhopisy
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
