AGROVYSOČINA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - AGROVYSOČINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1994 | 109.00 | -90.00% | 86 546 | 794 | ||||||||||
25.11.1994 | 102.25 | +499.00% | 67 076 | 656 | ||||||||||
29.11.1994 | 110.00 | +245.00% | 50 490 | 459 | ||||||||||
2.11.1994 | 109.38 | +499.00% | 48 455 | 443 | ||||||||||
1.11.1994 | 104.18 | +499.00% | 47 506 | 456 | ||||||||||
26.7.1994 | 104.34 | +999.00% | 40 171 | 385 | ||||||||||
2.12.1994 | 110.00 | 0.00% | 39 050 | 355 | ||||||||||
10.1.1995 | 121.27 | +499.00% | 38 806 | 320 | -2.00% | 0 | 0 | |||||||
15.8.1994 | 99.82 | +999.00% | 35 336 | 354 | ||||||||||
18.4.1996 | 60.00 | 0.00% | 34 500 | 575 | 54.50 | -4.00% | 1 744 | 32 | ||||||
21.7.1994 | 86.24 | +1 000.00% | 28 373 | 329 | ||||||||||
9.2.1995 | 130.00 | 0.00% | 27 300 | 210 | 149.00 | -1.00% | 4 768 | 32 | ||||||
2.2.1995 | 130.00 | +75.00% | 25 480 | 196 | 137.50 | 0.00% | 25 988 | 189 | ||||||
29.1.1996 | 60.00 | 0.00% | 18 000 | 300 | +5.00% | 0 | 0 | |||||||
14.12.1994 | 110.00 | 0.00% | 17 600 | 160 | ||||||||||
1.2.1996 | 60.00 | 0.00% | 17 220 | 287 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | +0.25% | 17 200 | 172 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 60.00 | 0.00% | 16 200 | 270 | 52.10 | 0.00% | 625 | 12 | ||||||
18.11.1994 | 80.15 | -499.00% | 16 030 | 200 | ||||||||||
17.8.1995 | 100.00 | 0.00% | 15 800 | 158 | 0.00% | 0 | 0 | |||||||
20.1.1995 | 130.00 | 0.00% | 15 080 | 116 | +2.00% | 0 | 0 | |||||||
16.12.1994 | 115.50 | +500.00% | 14 900 | 129 | ||||||||||
7.12.1994 | 110.00 | -476.00% | 14 520 | 132 | ||||||||||
22.11.1994 | 88.35 | +499.00% | 14 136 | 160 | ||||||||||
28.3.1995 | 81.46 | -499.00% | 13 034 | 160 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 60.00 | 0.00% | 12 960 | 216 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 100.00 | 0.00% | 12 800 | 128 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 100.00 | -60.00% | 12 800 | 128 | ||||||||||
23.7.1996 | 50.00 | 0.00% | 11 700 | 234 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 65.17 | -4.98% | 11 535 | 177 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | 0.00% | 11 220 | 187 | 50.50 | -1.00% | 2 980 | 59 | ||||||
3.11.1994 | 110.00 | +56.00% | 11 220 | 102 | ||||||||||
14.2.1995 | 123.50 | -500.00% | 11 115 | 90 | 158.50 | +9.00% | 6 657 | 42 | ||||||
13.1.1995 | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||||
16.8.1994 | 109.80 | +999.00% | 10 211 | 93 | ||||||||||
15.3.1994 | 100.00 | 0.00% | 10 000 | 100 | ||||||||||
3.10.1995 | 68.59 | -5.00% | 9 808 | 143 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.00 | 0.00% | 9 780 | 163 | 55.00 | -2.00% | 825 | 15 | ||||||
15.6.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 100.00 | 0.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 84.36 | -500.00% | 9 364 | 111 | ||||||||||
6.5.1996 | 60.00 | 0.00% | 9 360 | 156 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 60.00 | 0.00% | 9 240 | 154 | 57.00 | 0.00% | 1 140 | 20 | ||||||
11.5.1995 | 100.00 | 0.00% | 9 200 | 92 | 95.00 | +1.00% | 3 830 | 42 | ||||||
17.1.1995 | 130.00 | 0.00% | 8 970 | 69 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 50.00 | +3.92% | 8 900 | 178 | 45.10 | +3.00% | 812 | 18 | ||||||
5.9.1994 | 58.48 | -998.00% | 8 772 | 150 | ||||||||||
21.11.1994 | 84.15 | +499.00% | 8 078 | 96 | ||||||||||
13.2.1995 | 130.00 | 0.00% | 7 930 | 61 | 145.00 | +1.00% | 13 920 | 96 | ||||||
24.5.1994 | 61.97 | -999.00% | 7 746 | 125 | ||||||||||
23.5.1996 | 60.00 | 0.00% | 7 680 | 128 | -5.00% | 0 | 0 | |||||||
3.5.1994 | 75.49 | -999.00% | 7 549 | 100 | ||||||||||
27.5.1996 | 54.00 | -10.00% | 7 290 | 135 | 49.50 | 0.00% | 1 584 | 32 | ||||||
30.11.1994 | 110.00 | 0.00% | 7 150 | 65 | ||||||||||
12.12.1994 | 110.00 | -476.00% | 7 040 | 64 | ||||||||||
15.8.1995 | 100.00 | 0.00% | 6 900 | 69 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 105.00 | +253.00% | 6 720 | 64 | ||||||||||
5.9.1995 | 100.00 | 0.00% | 6 700 | 67 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 123.50 | -500.00% | 6 546 | 53 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 100.00 | 0.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €