AGROVYSOČINA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - AGROVYSOČINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1995 | 130.00 | +75.00% | 25 480 | 196 | 137.50 | 0.00% | 25 988 | 189 | ||||||
7.2.1995 | 0 | 0 | 150.00 | +3.00% | 25 650 | 171 | ||||||||
26.11.1999 | 26.10 | 0.00% | 25 175 | 1 007 | ||||||||||
19.1.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||||
15.2.1995 | 159.00 | 0.00% | 18 085 | 114 | ||||||||||
13.2.1995 | 130.00 | 0.00% | 7 930 | 61 | 145.00 | +1.00% | 13 920 | 96 | ||||||
31.5.1995 | 0 | 0 | 83.00 | -3.00% | 13 280 | 160 | ||||||||
24.10.1997 | 12.70 | +5.56% | 12 789 | 1 007 | ||||||||||
20.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 12 720 | 160 | ||||||
15.9.1999 | 25.00 | 0.00% | 12 710 | 504 | ||||||||||
26.1.1996 | 60.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 12 150 | 352 | ||||||
11.10.1995 | 71.66 | -4.99% | 1 433 | 20 | 89.50 | +2.00% | 11 924 | 128 | ||||||
8.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | -3.18% | 11 833 | 242 | ||||||
7.4.1995 | 0 | 0 | 110.00 | 0.00% | 10 340 | 94 | ||||||||
11.1.1995 | 127.33 | +499.00% | 0 | 0 | 125.00 | +2.00% | 9 875 | 79 | ||||||
31.10.1996 | 35.01 | 0.00% | 0 | 0 | 51.00 | +1.89% | 9 792 | 192 | ||||||
26.1.1995 | 117.33 | -499.00% | 0 | 0 | 116.50 | +3.00% | 9 786 | 76 | ||||||
25.1.1995 | 0 | 0 | 125.00 | -6.00% | 9 000 | 72 | ||||||||
16.11.1999 | 26.10 | -0.38% | 7 647 | 293 | ||||||||||
7.2.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 7 116 | 132 | ||||||
11.3.1997 | 35.20 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 783 | 133 | ||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 50.80 | -6.00% | 6 706 | 132 | ||||||
14.2.1995 | 123.50 | -500.00% | 11 115 | 90 | 158.50 | +9.00% | 6 657 | 42 | ||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 6 565 | 130 | ||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 6 000 | 100 | ||||||
28.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 5 800 | 64 | ||||||
28.11.1995 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 5 504 | 64 | ||||||
1.12.1995 | 60.50 | 0.00% | 0 | 0 | 83.00 | -3.00% | 5 312 | 64 | ||||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 312 | 64 | ||||||
30.10.1996 | 35.01 | +0.02% | 3 501 | 100 | 51.00 | -1.86% | 5 306 | 106 | ||||||
5.11.1996 | 35.01 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
3.8.1999 | 41.00 | -4.20% | 4 879 | 119 | ||||||||||
9.2.1995 | 130.00 | 0.00% | 27 300 | 210 | 149.00 | -1.00% | 4 768 | 32 | ||||||
10.2.1995 | 0 | 0 | 150.00 | -3.00% | 4 748 | 33 | ||||||||
13.2.1997 | 39.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 4 656 | 96 | ||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 4 578 | 109 | ||||||
10.10.1995 | 75.43 | +4.99% | 0 | 0 | 91.50 | -5.00% | 4 026 | 44 | ||||||
9.9.1999 | 25.00 | 0.00% | 4 000 | 160 | ||||||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 870 | 43 | ||||||
13.1.1995 | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||||
24.9.1999 | 26.10 | 0.00% | 3 837 | 147 | ||||||||||
11.5.1995 | 100.00 | 0.00% | 9 200 | 92 | 95.00 | +1.00% | 3 830 | 42 | ||||||
19.10.1999 | 26.10 | -0.38% | 3 602 | 138 | ||||||||||
8.7.1996 | 50.00 | 0.00% | 0 | 0 | 56.00 | -3.00% | 3 584 | 64 | ||||||
12.9.1995 | 100.00 | 0.00% | 0 | 0 | 100.00 | -4.00% | 3 450 | 36 | ||||||
26.5.1995 | 0 | 0 | 79.00 | -1.00% | 3 318 | 42 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 264 | 64 | ||||||
3.6.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 264 | 64 | ||||||
7.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.50 | -0.98% | 3 232 | 64 | ||||||
29.5.1995 | 0 | 0 | 86.00 | +9.00% | 3 096 | 36 | ||||||||
9.5.1996 | 60.00 | 0.00% | 11 220 | 187 | 50.50 | -1.00% | 2 980 | 59 | ||||||
5.10.1995 | 65.17 | 0.00% | 0 | 0 | 92.50 | -4.00% | 2 960 | 32 | ||||||
26.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | +2.00% | 2 912 | 52 | ||||||
23.6.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 2 880 | 32 | ||||||
17.1.2000 | 26.10 | 0.00% | 2 871 | 110 | ||||||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 806 | 61 | ||||||
5.12.1995 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
2.6.1995 | 100.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
23.11.1995 | 60.50 | +10.00% | 4 840 | 80 | 83.00 | -3.00% | 2 656 | 32 | ||||||
30.6.1995 | 100.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 624 | 32 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €