AGROVYSOČINA, Nejnižší kurz, Burza Praha
Přehled kurzů cenných papírů - AGROVYSOČINA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 60.00 | 0.00% | 2 520 | 42 | 54.50 | -4.00% | 818 | 15 | ||||||
6.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 60.00 | 0.00% | 9 240 | 154 | 57.00 | 0.00% | 1 140 | 20 | ||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | +2.00% | 2 912 | 52 | ||||||
23.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.00 | 0.00% | 9 780 | 163 | 55.00 | -2.00% | 825 | 15 | ||||||
21.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | 0.00% | 504 | 9 | ||||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
8.2.1996 | 60.00 | 0.00% | 4 440 | 74 | 56.00 | +4.00% | 1 792 | 32 | ||||||
7.2.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 7 116 | 132 | ||||||
6.2.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 46.00 | 0.00% | 1 472 | 32 | ||||||
2.2.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
1.2.1996 | 60.00 | 0.00% | 17 220 | 287 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 4 578 | 109 | ||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | 39.00 | +7.00% | 2 496 | 64 | ||||||
29.1.1996 | 60.00 | 0.00% | 18 000 | 300 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 60.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 12 150 | 352 | ||||||
25.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
22.1.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.1.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 60.00 | +9.09% | 2 820 | 47 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | 0.00% | 7 680 | 128 | -5.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 664 | 32 | ||||||
20.5.1996 | 60.00 | 0.00% | 3 840 | 64 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 664 | 32 | ||||||
16.5.1996 | 60.00 | 0.00% | 16 200 | 270 | 52.10 | 0.00% | 625 | 12 | ||||||
15.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.5.1996 | 60.00 | 0.00% | 12 960 | 216 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 60.00 | 0.00% | 11 220 | 187 | 50.50 | -1.00% | 2 980 | 59 | ||||||
7.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 60.00 | 0.00% | 9 360 | 156 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 60.00 | 0.00% | 0 | 0 | 50.80 | -6.00% | 6 706 | 132 | ||||||
2.5.1996 | 60.00 | -0.01% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.01 | 0.00% | 4 501 | 75 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 60.01 | 0.00% | 6 001 | 100 | 54.00 | -5.00% | 1 512 | 28 | ||||||
24.4.1996 | 60.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 052 | 36 | ||||||
23.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 60.01 | +0.01% | 3 841 | 64 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 60.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 60.01 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 696 | 32 | ||||||
4.4.1996 | 60.01 | +0.01% | 720 | 12 | 53.50 | -2.00% | 1 712 | 32 | ||||||
8.11.1995 | 60.30 | 0.00% | 0 | 0 | 83.50 | +3.00% | 835 | 10 | ||||||
7.11.1995 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 60.30 | -10.00% | 1 930 | 32 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 60.50 | 0.00% | 0 | 0 | 83.00 | 0.00% | 5 312 | 64 | ||||||
23.11.1995 | 60.50 | +10.00% | 4 840 | 80 | 83.00 | -3.00% | 2 656 | 32 | ||||||
1.12.1995 | 60.50 | 0.00% | 0 | 0 | 83.00 | -3.00% | 5 312 | 64 | ||||||
30.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | +1.16% | 1 952 | 32 | +3.00% | 0 | 0 | |||||||
24.5.1994 | 61.97 | -999.00% | 7 746 | 125 | ||||||||||
5.10.1994 | 62.12 | -498.00% | 0 | 0 | ||||||||||
12.10.1994 | 63.00 | +500.00% | 0 | 0 | ||||||||||
11.1.1994 | 63.00 | -885.00% | 2 205 | 35 | ||||||||||
6.9.1994 | 64.32 | +998.00% | 4 953 | 77 | ||||||||||
1.9.1994 | 64.97 | -998.00% | 0 | 0 | ||||||||||
5.10.1995 | 65.17 | 0.00% | 0 | 0 | 92.50 | -4.00% | 2 960 | 32 | ||||||
4.10.1995 | 65.17 | -4.98% | 11 535 | 177 | 0.00% | 0 | 0 | |||||||
4.10.1994 | 65.38 | -499.00% | 0 | 0 | ||||||||||
21.9.1994 | 65.55 | -500.00% | 0 | 0 | ||||||||||
25.10.1995 | 66.00 | 0.00% | 0 | 0 | 90.00 | -6.00% | 3 870 | 43 | ||||||
24.10.1995 | 66.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 66.00 | 0.00% | 2 112 | 32 | ||||||||||
20.10.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 66.00 | -7.89% | 2 112 | 32 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
1.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 67.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 67.00 | +1.51% | 2 144 | 32 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 68.16 | +998.00% | 0 | 0 | ||||||||||
6.10.1995 | 68.42 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.8.1994 | 68.47 | -999.00% | 0 | 0 | ||||||||||
3.10.1995 | 68.59 | -5.00% | 9 808 | 143 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 68.82 | +498.00% | 0 | 0 | ||||||||||
12.5.1994 | 68.85 | -1 000.00% | 0 | 0 | ||||||||||
15.9.1994 | 69.00 | -100.00% | 2 070 | 30 | ||||||||||
6.1.1994 | 69.12 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
14.10.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
13.9.1994 | 69.70 | -999.00% | 0 | 0 | ||||||||||
8.9.1994 | 70.40 | +945.00% | 4 506 | 64 | ||||||||||
18.7.1994 | 71.28 | -1 000.00% | 0 | 0 | ||||||||||
18.10.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.10.1995 | 71.66 | 0.00% | 0 | 0 | 91.50 | -5.00% | 641 | 7 | ||||||
16.10.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 71.66 | 0.00% | 0 | 0 | 91.50 | -5.00% | 2 471 | 27 | ||||||
12.10.1995 | 71.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 71.66 | -4.99% | 1 433 | 20 | 89.50 | +2.00% | 11 924 | 128 | ||||||
9.10.1995 | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
5.4.1994 | 72.18 | -998.00% | 0 | 0 | ||||||||||
2.10.1995 | 72.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1994 | 72.92 | +499.00% | 0 | 0 | ||||||||||
31.5.1994 | 74.97 | +999.00% | 5 398 | 72 | ||||||||||
8.8.1994 | 75.00 | +953.00% | 600 | 8 | ||||||||||
10.10.1995 | 75.43 | +4.99% | 0 | 0 | 91.50 | -5.00% | 4 026 | 44 | ||||||
3.5.1994 | 75.49 | -999.00% | 7 549 | 100 | ||||||||||
29.9.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1994 | 76.07 | -999.00% | 0 | 0 | ||||||||||
20.1.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
28.4.1994 | 76.25 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 76.50 | -1 000.00% | 4 437 | 58 | ||||||||||
18.10.1994 | 76.56 | +499.00% | 0 | 0 | ||||||||||
16.12.1993 | 76.80 | -2 000.00% | 0 | 0 | ||||||||||
12.9.1994 | 77.44 | +1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 77.80 | -999.00% | 0 | 0 | ||||||||||
19.7.1994 | 78.40 | +998.00% | 0 | 0 | ||||||||||
12.4.1994 | 78.59 | -999.00% | 0 | 0 | ||||||||||
14.7.1994 | 79.20 | -1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 79.39 | +998.00% | 0 | 0 | ||||||||||
7.6.1994 | 80.00 | -298.00% | 5 520 | 69 | ||||||||||
28.9.1995 | 80.00 | -1.79% | 5 920 | 74 | +3.00% | 0 | 0 | |||||||
18.11.1994 | 80.15 | -499.00% | 16 030 | 200 | ||||||||||
29.8.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
31.3.1994 | 80.19 | -1 000.00% | 0 | 0 | ||||||||||
19.10.1994 | 80.38 | +498.00% | 0 | 0 | ||||||||||
28.3.1995 | 81.46 | -499.00% | 13 034 | 160 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 81.46 | -4.99% | 0 | 0 | 93.00 | -3.00% | 1 860 | 20 | ||||||
6.6.1994 | 82.46 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
5.5.1994 | 83.03 | +998.00% | 0 | 0 | ||||||||||
25.1.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 83.87 | +999.00% | 0 | 0 | ||||||||||
21.11.1994 | 84.15 | +499.00% | 8 078 | 96 | ||||||||||
17.11.1994 | 84.36 | -500.00% | 9 364 | 111 | ||||||||||
20.10.1994 | 84.39 | +498.00% | 0 | 0 | ||||||||||
1.8.1994 | 84.52 | -999.00% | 4 226 | 50 | ||||||||||
26.4.1994 | 84.72 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 85.00 | +237.00% | 3 570 | 42 | ||||||||||
17.2.1994 | 85.00 | -597.00% | 850 | 10 | ||||||||||
10.4.1995 | 85.00 | 0.00% | 5 440 | 64 | +2.00% | 0 | 0 | |||||||
6.4.1995 | 85.00 | +434.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 85.58 | +1 000.00% | 0 | 0 | ||||||||||
23.3.1995 | 85.74 | -499.00% | 5 316 | 62 | ||||||||||
26.9.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1994 | 86.24 | +1 000.00% | 28 373 | 329 | ||||||||||
14.4.1994 | 86.44 | +998.00% | 1 297 | 15 | ||||||||||
11.4.1994 | 87.32 | +998.00% | 0 | 0 | ||||||||||
13.6.1994 | 88.00 | +1 000.00% | 2 816 | 32 | ||||||||||
22.11.1994 | 88.35 | +499.00% | 14 136 | 160 | ||||||||||
21.10.1994 | 88.60 | +498.00% | 0 | 0 | ||||||||||
16.11.1994 | 88.80 | -499.00% | 4 440 | 50 | ||||||||||
25.8.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
29.3.1994 | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1995 | 89.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.10.1994 | 90.00 | 0.00% | 4 500 | 50 | ||||||||||
24.10.1994 | 90.00 | +158.00% | 4 590 | 51 | ||||||||||
21.3.1994 | 90.00 | -1 000.00% | 1 800 | 20 | ||||||||||
22.3.1995 | 90.25 | -500.00% | 0 | 0 | ||||||||||
25.9.1995 | 90.25 | -5.00% | 2 888 | 32 | -4.00% | 0 | 0 | |||||||
15.2.1994 | 90.40 | -999.00% | 0 | 0 | ||||||||||
11.8.1994 | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 91.00 | -267.00% | 273 | 3 | ||||||||||
27.1.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
23.11.1994 | 92.76 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 93.47 | -499.00% | 0 | 0 | ||||||||||
22.2.1994 | 93.50 | +1 000.00% | 5 984 | 64 | ||||||||||
18.4.1995 | 93.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1994 | 93.91 | -999.00% | 0 | 0 | ||||||||||
25.4.1994 | 94.13 | +999.00% | 0 | 0 | ||||||||||
27.10.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
25.7.1994 | 94.86 | +999.00% | 0 | 0 | ||||||||||
21.3.1995 | 95.00 | -500.00% | 0 | 0 | ||||||||||
22.9.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 95.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky