AGROVYSOČINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROVYSOČINA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 120.00 | +1 428.00% | 1 200 | 10 | ||||||||||
3.3.1994 | 110.11 | +1 000.00% | 0 | 0 | ||||||||||
1.3.1994 | 100.10 | +1 000.00% | 2 002 | 20 | ||||||||||
20.1.1994 | 76.23 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
21.7.1994 | 86.24 | +1 000.00% | 28 373 | 329 | ||||||||||
13.6.1994 | 88.00 | +1 000.00% | 2 816 | 32 | ||||||||||
21.4.1994 | 85.58 | +1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 99.00 | +1 000.00% | 3 069 | 31 | ||||||||||
22.2.1994 | 93.50 | +1 000.00% | 5 984 | 64 | ||||||||||
12.9.1994 | 77.44 | +1 000.00% | 0 | 0 | ||||||||||
11.8.1994 | 90.75 | +1 000.00% | 0 | 0 | ||||||||||
9.8.1994 | 82.50 | +1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 109.80 | +999.00% | 10 211 | 93 | ||||||||||
15.8.1994 | 99.82 | +999.00% | 35 336 | 354 | ||||||||||
26.7.1994 | 104.34 | +999.00% | 40 171 | 385 | ||||||||||
25.7.1994 | 94.86 | +999.00% | 0 | 0 | ||||||||||
2.5.1994 | 83.87 | +999.00% | 0 | 0 | ||||||||||
6.6.1994 | 82.46 | +999.00% | 0 | 0 | ||||||||||
31.5.1994 | 74.97 | +999.00% | 5 398 | 72 | ||||||||||
3.2.1994 | 111.59 | +999.00% | 0 | 0 | ||||||||||
1.2.1994 | 101.45 | +999.00% | 0 | 0 | ||||||||||
27.1.1994 | 92.23 | +999.00% | 0 | 0 | ||||||||||
25.1.1994 | 83.85 | +999.00% | 0 | 0 | ||||||||||
25.4.1994 | 94.13 | +999.00% | 0 | 0 | ||||||||||
30.5.1994 | 68.16 | +998.00% | 0 | 0 | ||||||||||
19.7.1994 | 78.40 | +998.00% | 0 | 0 | ||||||||||
5.5.1994 | 83.03 | +998.00% | 0 | 0 | ||||||||||
14.4.1994 | 86.44 | +998.00% | 1 297 | 15 | ||||||||||
11.4.1994 | 87.32 | +998.00% | 0 | 0 | ||||||||||
7.4.1994 | 79.39 | +998.00% | 0 | 0 | ||||||||||
6.9.1994 | 64.32 | +998.00% | 4 953 | 77 | ||||||||||
8.8.1994 | 75.00 | +953.00% | 600 | 8 | ||||||||||
8.9.1994 | 70.40 | +945.00% | 4 506 | 64 | ||||||||||
27.10.1994 | 94.50 | +500.00% | 0 | 0 | ||||||||||
13.10.1994 | 66.15 | +500.00% | 0 | 0 | ||||||||||
12.10.1994 | 63.00 | +500.00% | 0 | 0 | ||||||||||
14.4.1995 | 89.25 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.12.1994 | 115.50 | +500.00% | 14 900 | 129 | ||||||||||
6.12.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
8.12.1994 | 115.50 | +500.00% | 0 | 0 | ||||||||||
24.5.1995 | 105.00 | +500.00% | 0 | 0 | 73.00 | 0.00% | 219 | 3 | ||||||
19.4.1995 | 98.39 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 93.71 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 129.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1995 | 122.89 | +499.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
30.1.1995 | 117.04 | +499.00% | 0 | 0 | 107.50 | -7.00% | 1 183 | 11 | ||||||
28.11.1994 | 107.36 | +499.00% | 0 | 0 | ||||||||||
25.11.1994 | 102.25 | +499.00% | 67 076 | 656 | ||||||||||
24.11.1994 | 97.39 | +499.00% | 0 | 0 | ||||||||||
23.11.1994 | 92.76 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 88.35 | +499.00% | 14 136 | 160 | ||||||||||
21.11.1994 | 84.15 | +499.00% | 8 078 | 96 | ||||||||||
11.1.1995 | 127.33 | +499.00% | 0 | 0 | 125.00 | +2.00% | 9 875 | 79 | ||||||
10.1.1995 | 121.27 | +499.00% | 38 806 | 320 | -2.00% | 0 | 0 | |||||||
18.10.1994 | 76.56 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 72.92 | +499.00% | 0 | 0 | ||||||||||
2.11.1994 | 109.38 | +499.00% | 48 455 | 443 | ||||||||||
1.11.1994 | 104.18 | +499.00% | 47 506 | 456 | ||||||||||
31.10.1994 | 99.22 | +499.00% | 0 | 0 | ||||||||||
21.10.1994 | 88.60 | +498.00% | 0 | 0 | ||||||||||
20.10.1994 | 84.39 | +498.00% | 0 | 0 | ||||||||||
19.10.1994 | 80.38 | +498.00% | 0 | 0 | ||||||||||
14.10.1994 | 69.45 | +498.00% | 0 | 0 | ||||||||||
29.9.1994 | 68.82 | +498.00% | 0 | 0 | ||||||||||
6.4.1995 | 85.00 | +434.00% | 1 530 | 18 | 0.00% | 0 | 0 | |||||||
7.12.1993 | 105.00 | +253.00% | 6 720 | 64 | ||||||||||
29.11.1994 | 110.00 | +245.00% | 50 490 | 459 | ||||||||||
9.5.1994 | 85.00 | +237.00% | 3 570 | 42 | ||||||||||
13.1.1995 | 130.00 | +209.00% | 10 660 | 82 | 120.00 | -2.00% | 3 840 | 32 | ||||||
20.4.1995 | 100.00 | +163.00% | 6 400 | 64 | 0.00% | 0 | 0 | |||||||
24.10.1994 | 90.00 | +158.00% | 4 590 | 51 | ||||||||||
2.2.1995 | 130.00 | +75.00% | 25 480 | 196 | 137.50 | 0.00% | 25 988 | 189 | ||||||
3.11.1994 | 110.00 | +56.00% | 11 220 | 102 | ||||||||||
22.8.1994 | 110.00 | +18.00% | 1 870 | 17 | ||||||||||
28.3.1996 | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.11.1995 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 60.50 | +10.00% | 4 840 | 80 | 83.00 | -3.00% | 2 656 | 32 | ||||||
13.6.1996 | 48.11 | +9.99% | 0 | 0 | 41.00 | -9.00% | 1 312 | 32 | ||||||
11.1.1996 | 60.00 | +9.09% | 2 820 | 47 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1995 | 99.75 | +5.00% | 0 | 0 | 87.00 | +7.00% | 2 436 | 28 | ||||||
10.10.1995 | 75.43 | +4.99% | 0 | 0 | 91.50 | -5.00% | 4 026 | 44 | ||||||
9.10.1995 | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 68.42 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.8.1996 | 40.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 49.74 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.8.1996 | 47.38 | +4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.11.1996 | 38.58 | +4.97% | 0 | 0 | +2.00% | 0 | ||||||||
17.6.1996 | 50.00 | +3.92% | 8 900 | 178 | 45.10 | +3.00% | 812 | 18 | ||||||
22.11.1996 | 40.00 | +3.68% | 1 280 | 32 | 0.00% | 0 | ||||||||
26.10.1995 | 67.00 | +1.51% | 2 144 | 32 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | +1.16% | 1 952 | 32 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | +0.52% | 150 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | +0.25% | 17 200 | 172 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 55.00 | +0.18% | 660 | 12 | 83.00 | -3.00% | 996 | 12 | ||||||
30.10.1996 | 35.01 | +0.02% | 3 501 | 100 | 51.00 | -1.86% | 5 306 | 106 | ||||||
4.4.1996 | 60.01 | +0.01% | 720 | 12 | 53.50 | -2.00% | 1 712 | 32 | ||||||
22.4.1996 | 60.01 | +0.01% | 3 841 | 64 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 60.00 | 0.00% | 34 500 | 575 | 54.50 | -4.00% | 1 744 | 32 | ||||||
17.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 1 824 | 32 | ||||||
12.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.1.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 55.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 55.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 55.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 55.00 | 0.00% | 0 | 0 | 80.60 | -6.00% | 2 418 | 30 | ||||||
5.12.1995 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
14.6.1996 | 48.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 60.01 | 0.00% | 4 501 | 75 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 60.01 | 0.00% | 6 001 | 100 | 54.00 | -5.00% | 1 512 | 28 | ||||||
24.4.1996 | 60.01 | 0.00% | 0 | 0 | 57.00 | 0.00% | 2 052 | 36 | ||||||
23.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 43.74 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 43.74 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.6.1996 | 43.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 48.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.6.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 264 | 64 | ||||||
31.5.1996 | 48.60 | 0.00% | 0 | 0 | 48.50 | -5.00% | 728 | 15 | ||||||
27.3.1996 | 60.00 | 0.00% | 0 | 0 | 55.50 | -3.00% | 1 665 | 30 | ||||||
26.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 60.00 | 0.00% | 4 320 | 72 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 60.00 | 0.00% | 360 | 6 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 60.00 | 0.00% | 2 520 | 42 | 54.50 | -4.00% | 818 | 15 | ||||||
6.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 60.00 | 0.00% | 9 240 | 154 | 57.00 | 0.00% | 1 140 | 20 | ||||||
1.3.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 60.00 | 0.00% | 900 | 15 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | +2.00% | 2 912 | 52 | ||||||
23.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 60.00 | 0.00% | 9 780 | 163 | 55.00 | -2.00% | 825 | 15 | ||||||
21.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | 0.00% | 504 | 9 | ||||||
16.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
8.2.1996 | 60.00 | 0.00% | 4 440 | 74 | 56.00 | +4.00% | 1 792 | 32 | ||||||
7.2.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 7 116 | 132 | ||||||
6.2.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.2.1996 | 60.00 | 0.00% | 1 200 | 20 | 46.00 | 0.00% | 1 472 | 32 | ||||||
2.2.1996 | 60.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
1.2.1996 | 60.00 | 0.00% | 17 220 | 287 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 4 578 | 109 | ||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | 39.00 | +7.00% | 2 496 | 64 | ||||||
29.1.1996 | 60.00 | 0.00% | 18 000 | 300 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 60.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 12 150 | 352 | ||||||
25.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 60.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 224 | 34 | ||||||
22.1.1996 | 60.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
19.1.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.1.1996 | 60.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.1.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 60.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 1 254 | 23 | ||||||
2.4.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 60.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 60.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 60.01 | 0.00% | 0 | 0 | 53.00 | -1.00% | 1 696 | 32 | ||||||
29.3.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 60.50 | 0.00% | 0 | 0 | 83.00 | -3.00% | 5 312 | 64 | ||||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 2 528 | 32 | ||||||
20.11.1995 | 55.00 | 0.00% | 0 | 0 | 79.50 | -1.00% | 12 720 | 160 | ||||||
17.11.1995 | 55.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 242 | 3 | ||||||
29.11.1995 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €