AGROVYSOČINA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - AGROVYSOČINA | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 122.89 | +499.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | +23.17% | 0 | ||||||||
25.6.1996 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 60.00 | 0.00% | 17 220 | 287 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 100.00 | -476.00% | 3 200 | 32 | +10.00% | 0 | 0 | |||||||
26.6.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.6.1995 | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 86.00 | +9.00% | 3 096 | 36 | ||||||||
11.8.1995 | 100.00 | 0.00% | 3 200 | 32 | +9.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
14.2.1995 | 123.50 | -500.00% | 11 115 | 90 | 158.50 | +9.00% | 6 657 | 42 | ||||||
6.2.1996 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.6.1996 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.6.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 6 000 | 100 | ||||||
24.9.1996 | 35.00 | 0.00% | 0 | 0 | +8.69% | 0 | 0 | |||||||
7.2.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.00% | 7 116 | 132 | ||||||
31.1.1996 | 60.00 | 0.00% | 0 | 0 | 42.00 | +8.00% | 4 578 | 109 | ||||||
9.4.1996 | 60.01 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.1.1996 | 60.00 | 0.00% | 0 | 0 | 39.00 | +7.00% | 2 496 | 64 | ||||||
20.6.1996 | 50.00 | 0.00% | 1 700 | 34 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 48.11 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.7.1996 | 50.00 | 0.00% | 2 500 | 50 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 99.75 | +5.00% | 0 | 0 | 87.00 | +7.00% | 2 436 | 28 | ||||||
19.1.1995 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | +6.00% | 20 930 | 161 | ||||||
7.8.1996 | 49.74 | +4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.11.1996 | 35.00 | -0.02% | 1 120 | 32 | +5.26% | 0 | ||||||||
28.6.1996 | 50.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 48.60 | 0.00% | 0 | 0 | 51.00 | +5.00% | 3 264 | 64 | ||||||
28.5.1996 | 54.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.9.1996 | 40.64 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 38.71 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 60.00 | 0.00% | 18 000 | 300 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.3.1996 | 60.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 71.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 130.00 | 0.00% | 2 990 | 23 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | +4.08% | 0 | ||||||||
14.8.1996 | 42.88 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.8.1996 | 38.71 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.11.1995 | 61.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 71.66 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 68.42 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 55.00 | -9.09% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
4.12.1995 | 55.00 | -9.09% | 1 760 | 32 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 60.00 | 0.00% | 4 440 | 74 | 56.00 | +4.00% | 1 792 | 32 | ||||||
1.6.1995 | 100.00 | 0.00% | 3 000 | 30 | +4.00% | 0 | 0 | |||||||
8.6.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1996 | 35.00 | 0.00% | 0 | 0 | +3.92% | 0 | 0 | |||||||
18.10.1996 | 35.00 | 0.00% | 1 120 | 32 | +3.92% | 0 | 0 | |||||||
12.11.1996 | 35.01 | 0.00% | 0 | 0 | +3.73% | 0 | ||||||||
16.10.1996 | 35.00 | 0.00% | 0 | 0 | +3.03% | 0 | 0 | |||||||
7.6.1996 | 43.74 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 50.00 | +3.92% | 8 900 | 178 | 45.10 | +3.00% | 812 | 18 | ||||||
28.3.1996 | 66.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.9.1995 | 80.00 | -1.79% | 5 920 | 74 | +3.00% | 0 | 0 | |||||||
9.11.1995 | 61.00 | +1.16% | 1 952 | 32 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 60.30 | 0.00% | 0 | 0 | 83.50 | +3.00% | 835 | 10 | ||||||
7.2.1995 | 0 | 0 | 150.00 | +3.00% | 25 650 | 171 | ||||||||
16.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
26.1.1995 | 117.33 | -499.00% | 0 | 0 | 116.50 | +3.00% | 9 786 | 76 | ||||||
3.4.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
10.4.1995 | 85.00 | 0.00% | 5 440 | 64 | +2.00% | 0 | 0 | |||||||
11.1.1995 | 127.33 | +499.00% | 0 | 0 | 125.00 | +2.00% | 9 875 | 79 | ||||||
20.1.1995 | 130.00 | 0.00% | 15 080 | 116 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 99.50 | +2.00% | 1 692 | 17 | ||||||
11.10.1995 | 71.66 | -4.99% | 1 433 | 20 | 89.50 | +2.00% | 11 924 | 128 | ||||||
27.2.1996 | 60.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.2.1996 | 60.00 | 0.00% | 5 760 | 96 | 56.00 | +2.00% | 2 912 | 52 | ||||||
25.9.1996 | 35.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.11.1996 | 38.58 | +4.97% | 0 | 0 | +2.00% | 0 | ||||||||
31.10.1996 | 35.01 | 0.00% | 0 | 0 | 51.00 | +1.89% | 9 792 | 192 | ||||||
4.6.1996 | 48.60 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 72.20 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 100.00 | 0.00% | 1 500 | 15 | +1.00% | 0 | 0 | |||||||
27.6.1995 | 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 100.00 | 0.00% | 1 000 | 10 | +1.00% | 0 | 0 | |||||||
13.2.1995 | 130.00 | 0.00% | 7 930 | 61 | 145.00 | +1.00% | 13 920 | 96 | ||||||
16.2.1995 | +1.00% | 0 | 0 | |||||||||||
11.5.1995 | 100.00 | 0.00% | 9 200 | 92 | 95.00 | +1.00% | 3 830 | 42 | ||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 6 565 | 130 | ||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 3 264 | 64 | ||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 568 | 32 | ||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.00 | +3.68% | 1 280 | 32 | 0.00% | 0 | ||||||||
15.11.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
13.11.1996 | 35.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 600 | 32 | ||||||
6.11.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 35.01 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 100 | 100 | ||||||
4.11.1996 | 35.01 | 0.00% | 1 120 | 32 | 51.00 | 0.00% | 510 | 10 | ||||||
1.11.1996 | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
24.10.1996 | 35.00 | 0.00% | 3 640 | 104 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
22.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
17.10.1996 | 35.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
14.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 35.00 | 0.00% | 385 | 11 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 36.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 38.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 40.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 40.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 40.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 35.00 | 0.00% | 1 120 | 32 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 54.00 | -10.00% | 7 290 | 135 | 49.50 | 0.00% | 1 584 | 32 | ||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 50.00 | +0.52% | 150 | 3 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 50.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 806 | 61 | ||||||
3.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 50.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 920 | 32 | ||||||
1.7.1996 | 50.00 | 0.00% | 3 050 | 61 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.13 | -4.98% | 0 | 0 | 46.00 | 0.00% | 1 472 | 32 | ||||||
29.8.1996 | 40.64 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 50.00 | 0.00% | 2 000 | 40 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 50.00 | 0.00% | 1 150 | 23 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 50.00 | 0.00% | 11 700 | 234 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 100.00 | 0.00% | 3 200 | 32 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 55.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 2 752 | 32 | ||||||
9.10.1995 | 71.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 65.17 | -4.98% | 11 535 | 177 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 68.59 | -5.00% | 9 808 | 143 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 60.30 | -10.00% | 1 930 | 32 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 67.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 67.00 | +1.51% | 2 144 | 32 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky