ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ENERGOMONTÁŽE LIB. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
24.10.2001 | 190.76 | 0.00% | 0 | 0 | 114.00 | -1.97% | 3 420 | 30 | ||||||
4.11.1999 | 108.00 | 0.00% | 0 | 0 | 115.00 | +3.51% | 4 255 | 37 | ||||||
31.8.1999 | 219.30 | 0.00% | 0 | 0 | 115.90 | -9.94% | 0 | 0 | ||||||
23.10.2001 | 190.76 | 0.00% | 0 | 0 | 116.30 | +2.01% | 349 | 3 | ||||||
19.10.2001 | 190.76 | 0.00% | 0 | 0 | 116.60 | 0.00% | 0 | 0 | ||||||
18.10.2001 | 190.76 | 0.00% | 0 | 0 | 116.60 | 0.00% | 0 | 0 | ||||||
17.10.2001 | 190.76 | 0.00% | 0 | 0 | 116.60 | 0.00% | 0 | 0 | ||||||
16.10.2001 | 190.76 | 0.00% | 0 | 0 | 116.60 | +2.28% | 0 | 0 | ||||||
2.11.1999 | 108.00 | 0.00% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
1.11.1999 | 108.00 | 0.00% | 0 | 0 | 121.60 | 0.00% | 0 | 0 | ||||||
29.10.1999 | 108.00 | -4.13% | 3 780 | 35 | 121.60 | -9.92% | 973 | 8 | ||||||
10.11.1999 | 125.02 | +4.99% | 0 | 0 | 122.70 | +10.44% | 0 | 0 | ||||||
9.11.2001 | 163.57 | -5.00% | 0 | 0 | 123.90 | +9.93% | 0 | 0 | ||||||
14.9.2001 | 190.76 | 0.00% | 0 | 0 | 125.70 | -9.30% | 4 274 | 34 | ||||||
6.9.2001 | 190.76 | -5.00% | 0 | 0 | 126.00 | -0.78% | 0 | 0 | ||||||
21.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
19.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 0 | 0 | ||||||
18.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 500 | 12 | ||||||
17.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | +0.23% | 0 | 0 | ||||||
11.9.2001 | 190.76 | 0.00% | 0 | 0 | 126.00 | -9.35% | 0 | 0 | ||||||
5.9.2001 | 200.80 | -4.96% | 0 | 0 | 127.00 | -4.51% | 0 | 0 | ||||||
2.9.1999 | 219.30 | 0.00% | 0 | 0 | 127.40 | 0.00% | 0 | 0 | ||||||
1.9.1999 | 219.30 | 0.00% | 0 | 0 | 127.40 | +9.92% | 0 | 0 | ||||||
30.8.1999 | 219.30 | 0.00% | 0 | 0 | 128.70 | -10.00% | 0 | 0 | ||||||
11.10.1999 | 208.40 | 0.00% | 0 | 0 | 130.00 | -7.14% | 0 | 0 | ||||||
6.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
4.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 880 | 76 | ||||||
3.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | -4.41% | 390 | 3 | ||||||
4.9.2001 | 211.30 | -4.99% | 0 | 0 | 133.00 | -9.02% | 0 | 0 | ||||||
16.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | -0.07% | 533 | 4 | ||||||
12.11.1998 | 132.00 | 0.00% | 0 | 0 | 133.20 | +2.14% | 666 | 5 | ||||||
4.6.1998 | 162.45 | -5.00% | 0 | 0 | 133.20 | -0.04% | 1 199 | 9 | ||||||
11.11.1999 | 131.27 | +4.99% | 0 | 0 | 134.90 | +9.94% | 0 | 0 | ||||||
27.10.1999 | 112.66 | -4.99% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
26.10.1999 | 118.58 | -4.99% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 124.82 | -4.99% | 0 | 0 | 135.00 | -5.79% | 0 | 0 | ||||||
29.10.1998 | 131.77 | -4.99% | 0 | 0 | 136.00 | -5.02% | 680 | 5 | ||||||
13.9.2001 | 190.76 | 0.00% | 0 | 0 | 138.60 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 190.76 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
7.9.2001 | 190.76 | 0.00% | 0 | 0 | 138.60 | +10.00% | 0 | 0 | ||||||
10.9.2001 | 190.76 | 0.00% | 0 | 0 | 139.00 | +0.28% | 0 | 0 | ||||||
12.6.1998 | 119.44 | -4.99% | 0 | 0 | 139.00 | +7.81% | 2 594 | 19 | ||||||
15.10.1998 | 143.64 | 0.00% | 0 | 0 | 140.00 | -0.02% | 1 400 | 10 | ||||||
8.10.1999 | 208.40 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
7.10.1999 | 208.40 | 0.00% | 0 | 0 | 140.00 | -10.37% | 0 | 0 | ||||||
3.9.1999 | 219.30 | 0.00% | 0 | 0 | 140.10 | +9.96% | 0 | 0 | ||||||
3.3.1999 | 203.00 | 0.00% | 0 | 0 | 142.10 | -7.18% | 0 | 0 | ||||||
27.8.1999 | 219.30 | 0.00% | 0 | 0 | 143.00 | -9.94% | 0 | 0 | ||||||
22.10.1999 | 131.38 | -4.99% | 0 | 0 | 143.30 | -9.87% | 287 | 2 | ||||||
26.6.1998 | 179.04 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
22.6.1998 | 147.31 | +4.99% | 0 | 0 | 146.00 | 0.00% | 1 460 | 10 | ||||||
15.6.1998 | 119.44 | 0.00% | 0 | 0 | 146.00 | +6.95% | 6 132 | 42 | ||||||
3.9.2001 | 222.40 | 0.00% | 0 | 0 | 146.20 | -5.55% | 4 971 | 34 | ||||||
12.10.1999 | 197.98 | -5.00% | 0 | 0 | 148.30 | +14.07% | 6 181 | 42 | ||||||
12.11.1999 | 131.27 | 0.00% | 0 | 0 | 148.30 | +9.93% | 742 | 5 | ||||||
25.5.1998 | 180.00 | 0.00% | 0 | 0 | 151.10 | -2.89% | 1 209 | 8 | ||||||
11.5.1998 | 180.00 | 0.00% | 0 | 0 | 153.00 | -7.32% | 1 224 | 8 | ||||||
2.3.1999 | 203.00 | 0.00% | 0 | 0 | 153.10 | -4.96% | 0 | 0 | ||||||
|
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €