ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1995 | 911.00 | 0.00% | 45 550 | 50 | 794.50 | -3.00% | 2 384 | 3 | ||||||
| 6.12.1995 | 874.00 | -3.42% | 13 984 | 16 | 796.00 | -3.00% | 1 592 | 2 | ||||||
| 19.12.1995 | 800.00 | -2.00% | 6 400 | 8 | ||||||||||
| 29.11.1995 | 911.00 | 0.00% | 729 711 | 801 | 812.00 | -2.00% | 10 174 | 13 | ||||||
| 5.12.1995 | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
| 27.11.1995 | 911.00 | +0.88% | 26 419 | 29 | 821.00 | -4.00% | 26 272 | 32 | ||||||
| 18.12.1995 | 829.50 | -9.00% | 8 187 | 10 | ||||||||||
| 30.11.1995 | 866.00 | -4.93% | 43 300 | 50 | 840.00 | 0.00% | 21 814 | 28 | ||||||
| 8.12.1995 | 895.00 | -1.64% | 35 800 | 40 | 849.00 | +5.00% | 4 245 | 5 | ||||||
| 11.12.1995 | 875.00 | -2.23% | 35 000 | 40 | 852.00 | 0.00% | 4 260 | 5 | ||||||
| 1.12.1995 | 871.00 | +0.57% | 33 098 | 38 | 853.00 | +3.00% | 5 594 | 7 | ||||||
| 24.11.1995 | 903.00 | -4.94% | 30 702 | 34 | 857.00 | -5.00% | 3 428 | 4 | ||||||
| 4.12.1995 | 872.00 | +0.11% | 72 376 | 83 | 874.00 | +9.00% | 12 236 | 14 | ||||||
| 14.12.1995 | 905.00 | +4.98% | 57 015 | 63 | 878.50 | 0.00% | 879 | 1 | ||||||
| 21.11.1995 | 1 010.00 | -0.98% | 75 750 | 75 | 884.00 | -2.00% | 5 304 | 6 | ||||||
| 22.11.1995 | 1 000.00 | -0.99% | 48 000 | 48 | 884.00 | 0.00% | 2 652 | 3 | ||||||
| 15.12.1995 | 949.00 | +4.86% | 79 716 | 84 | 900.00 | +2.00% | 17 010 | 19 | ||||||
| 10.1.1995 | 1 065.00 | +492.00% | 186 375 | 175 | 903.50 | 0.00% | 13 553 | 15 | ||||||
| 20.11.1995 | 1 020.00 | +0.49% | 76 500 | 75 | 906.50 | -8.00% | 5 439 | 6 | ||||||
| 15.11.1995 | 1 000.00 | -2.43% | 90 000 | 90 | 945.00 | -1.00% | 18 162 | 19 | ||||||
| 11.1.1995 | 1 115.00 | +469.00% | 0 | 0 | 956.50 | +6.00% | 16 261 | 17 | ||||||
| 14.11.1995 | 1 025.00 | -4.65% | 0 | 0 | 961.50 | -8.00% | 12 500 | 13 | ||||||
| 9.2.1995 | 1 135.00 | +460.00% | 45 400 | 40 | 969.50 | -1.00% | 14 543 | 15 | ||||||
| 6.2.1995 | 1 070.00 | -272.00% | 63 130 | 59 | 975.00 | -7.00% | 54 159 | 57 | ||||||
| 16.11.1995 | 1 010.00 | +1.00% | 16 160 | 16 | 983.00 | +2.00% | 9 754 | 10 | ||||||
| 24.1.1995 | 970.00 | -396.00% | 239 590 | 247 | 1 005.00 | -7.00% | 30 216 | 30 | ||||||
| 1.11.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 020.00 | -7.00% | 9 180 | 9 | ||||||
| 12.1.1995 | 1 150.00 | +313.00% | 263 350 | 229 | 1 021.00 | +7.00% | 11 231 | 11 | ||||||
| 3.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 025.00 | -7.00% | 25 625 | 25 | ||||||
| 5.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | 1 042.50 | -5.00% | 2 085 | 2 | ||||||
| 13.11.1995 | 1 075.00 | -4.86% | 0 | 0 | 1 050.00 | -3.00% | 1 050 | 1 | ||||||
| 23.1.1995 | 1 010.00 | -426.00% | 111 100 | 110 | 1 052.00 | +1.00% | 29 398 | 27 | ||||||
| 10.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 069.00 | -6.00% | 2 138 | 2 | ||||||
| 17.2.1995 | 1 070.00 | -5.00% | 4 280 | 4 | ||||||||||
| 13.2.1995 | 1 145.00 | -378.00% | 79 005 | 69 | 1 070.50 | +10.00% | 37 468 | 35 | ||||||
| 20.1.1995 | 1 055.00 | -409.00% | 52 750 | 50 | 1 075.00 | -2.00% | 25 825 | 24 | ||||||
| 4.10.1995 | 1 235.00 | 0.00% | 29 640 | 24 | 1 093.00 | -9.00% | 1 093 | 1 | ||||||
| 31.1.1995 | 1 115.00 | +420.00% | 16 725 | 15 | 1 100.00 | +5.00% | 6 600 | 6 | ||||||
| 2.11.1995 | 1 210.00 | 0.00% | 60 500 | 50 | 1 101.00 | +8.00% | 1 101 | 1 | ||||||
| 19.1.1995 | 1 100.00 | -90.00% | 37 400 | 34 | 1 101.00 | +6.00% | 35 232 | 32 | ||||||
| 18.4.1995 | 1 285.00 | 0.00% | 239 010 | 186 | 1 107.00 | -5.00% | 8 856 | 8 | ||||||
| 28.3.1995 | 1 285.00 | 0.00% | 97 660 | 76 | 1 110.00 | +5.00% | 42 095 | 37 | ||||||
| 12.10.1995 | 1 235.00 | 0.00% | 27 170 | 22 | 1 111.00 | 0.00% | 13 332 | 12 | ||||||
| 28.6.1995 | 1 275.00 | -1.54% | 30 600 | 24 | 1 114.00 | -9.00% | 2 228 | 2 | ||||||
| 17.10.1995 | 1 225.00 | -0.40% | 31 850 | 26 | 1 117.50 | -5.00% | 6 705 | 6 | ||||||
| 26.5.1995 | 1 305.00 | +155.00% | 75 690 | 58 | 1 123.50 | -3.00% | 11 235 | 10 | ||||||
| 16.2.1995 | 1 125.50 | -10.00% | 13 506 | 12 | ||||||||||
| 31.10.1995 | 1 210.00 | -0.41% | 85 910 | 71 | 1 130.00 | -3.00% | 4 408 | 4 | ||||||
| 3.11.1995 | 1 190.00 | -1.65% | 119 000 | 100 | 1 130.50 | +3.00% | 36 176 | 32 | ||||||
| 26.10.1995 | 1 220.00 | 0.00% | 13 420 | 11 | 1 135.00 | -3.00% | 6 810 | 6 | ||||||
| 5.4.1995 | 1 295.00 | -38.00% | 101 010 | 78 | 1 140.00 | -5.00% | 10 260 | 9 | ||||||
| 9.10.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 140.50 | 0.00% | 12 546 | 11 | ||||||
| 9.5.1995 | 1 275.00 | -154.00% | 105 825 | 83 | 1 149.50 | -5.00% | 1 150 | 1 | ||||||
| 11.7.1995 | 1 285.00 | +1.18% | 28 270 | 22 | 1 151.00 | -6.00% | 11 510 | 10 | ||||||
| 24.5.1995 | 0 | 0 | 1 151.50 | +1.00% | 40 379 | 34 | ||||||||
| 3.7.1995 | 1 275.00 | 0.00% | 31 875 | 25 | 1 152.00 | +3.00% | 9 504 | 8 | ||||||
| 22.5.1995 | 1 290.00 | 0.00% | 87 720 | 68 | 1 153.00 | -5.00% | 17 295 | 15 | ||||||
| 25.5.1995 | 1 285.00 | 0.00% | 17 990 | 14 | 1 154.00 | -2.00% | 5 815 | 5 | ||||||
| 19.6.1995 | 1 280.00 | 0.00% | 0 | 0 | 1 155.00 | -7.00% | 15 465 | 13 | ||||||
| 29.3.1995 | 1 280.00 | -38.00% | 134 400 | 105 | 1 155.00 | +8.00% | 57 655 | 47 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
