ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOMONTÁŽE LIB. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 801.00 | -4.98% | 801 | 1 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 823.00 | +4.97% | 823 | 1 | 765.00 | 0.00% | 22 950 | 30 | ||||||
22.8.1996 | 840.00 | +4.34% | 840 | 1 | +1.00% | 0 | 0 | |||||||
12.11.1996 | 435.00 | -3.54% | 870 | 2 | -9.90% | 0 | ||||||||
19.4.1996 | 872.00 | +0.22% | 872 | 1 | 900.00 | -1.00% | 900 | 1 | ||||||
29.3.1996 | 920.00 | -4.16% | 920 | 1 | -2.00% | 0 | 0 | |||||||
31.8.1993 | 260.00 | -4 800.00% | 1 040 | 4 | ||||||||||
4.11.1996 | 580.00 | -1.69% | 1 160 | 2 | 526.40 | -2.55% | 5 264 | 10 | ||||||
8.7.1996 | 726.00 | 0.00% | 1 452 | 2 | +4.00% | 0 | 0 | |||||||
19.5.1994 | 513.00 | -952.00% | 1 539 | 3 | ||||||||||
1.8.1996 | 845.00 | +4.19% | 1 690 | 2 | +10.00% | 0 | 0 | |||||||
17.12.1996 | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
31.10.1996 | 590.00 | -3.11% | 1 770 | 3 | 535.00 | -5.15% | 15 845 | 29 | ||||||
13.6.1994 | 510.00 | -555.00% | 2 040 | 4 | ||||||||||
20.9.1994 | 551.00 | 0.00% | 2 204 | 4 | ||||||||||
26.9.1994 | 578.00 | +490.00% | 2 312 | 4 | ||||||||||
15.10.1996 | 580.00 | 0.00% | 2 320 | 4 | 580.00 | +1.94% | 11 600 | 20 | ||||||
6.8.1996 | 846.00 | -4.94% | 2 538 | 3 | 791.00 | -3.00% | 791 | 1 | ||||||
14.9.1995 | 1 285.00 | +0.78% | 2 570 | 2 | +1.00% | 0 | 0 | |||||||
25.8.1994 | 520.00 | -188.00% | 2 600 | 5 | ||||||||||
4.4.1996 | 874.00 | -5.00% | 2 622 | 3 | 905.50 | +2.00% | 3 622 | 4 | ||||||
29.2.1996 | 912.00 | 0.00% | 2 736 | 3 | +6.00% | 0 | 0 | |||||||
23.10.1996 | 580.00 | 0.00% | 2 900 | 5 | 0.00 | +7.43% | 0 | 0 | ||||||
1.7.1996 | 726.00 | -2.02% | 2 904 | 4 | 735.00 | -2.00% | 7 330 | 10 | ||||||
26.6.1996 | 741.00 | -5.00% | 2 964 | 4 | 750.00 | +6.00% | 14 215 | 19 | ||||||
7.6.1996 | 747.00 | +0.53% | 2 988 | 4 | 0.00% | 0 | 0 | |||||||
23.5.1994 | 500.00 | -253.00% | 3 000 | 6 | ||||||||||
2.5.1994 | 610.00 | +304.00% | 3 050 | 5 | ||||||||||
9.12.1993 | 513.00 | +1 985.00% | 3 078 | 6 | ||||||||||
13.6.1996 | 782.00 | -4.98% | 3 128 | 4 | -1.00% | 0 | 0 | |||||||
13.11.1996 | 414.00 | -4.82% | 3 312 | 8 | 0.00% | 0 | ||||||||
22.5.1996 | 840.00 | -1.17% | 3 360 | 4 | +5.00% | 0 | 0 | |||||||
17.11.1994 | 701.00 | +494.00% | 3 505 | 5 | ||||||||||
5.12.1995 | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
31.7.1996 | 811.00 | +4.91% | 4 055 | 5 | 722.50 | 0.00% | 2 168 | 3 | ||||||
22.11.1994 | 690.00 | -156.00% | 4 140 | 6 | ||||||||||
2.9.1996 | 845.00 | 0.00% | 4 225 | 5 | 802.00 | -1.00% | 19 052 | 24 | ||||||
23.4.1996 | 845.00 | -0.70% | 4 225 | 5 | 817.00 | -5.00% | 817 | 1 | ||||||
11.4.1996 | 855.00 | +0.47% | 4 275 | 5 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 540.00 | -526.00% | 4 320 | 8 | ||||||||||
22.2.1994 | 441.00 | -981.00% | 4 410 | 10 | ||||||||||
1.11.1996 | 590.00 | 0.00% | 4 720 | 8 | 540.20 | -1.13% | 1 080 | 2 | ||||||
7.5.1996 | 808.00 | -4.94% | 4 848 | 6 | +6.00% | 0 | 0 | |||||||
24.10.1995 | 1 220.00 | 0.00% | 4 880 | 4 | ||||||||||
16.12.1993 | 500.00 | -253.00% | 5 000 | 10 | ||||||||||
13.12.1995 | 862.00 | +0.11% | 5 172 | 6 | +2.00% | 0 | 0 | |||||||
16.10.1996 | 580.00 | 0.00% | 5 220 | 9 | 522.10 | -9.98% | 2 611 | 5 | ||||||
19.10.1994 | 533.00 | 0.00% | 5 330 | 10 | ||||||||||
11.9.1996 | 766.00 | +4.93% | 5 362 | 7 | +5.00% | 0 | 0 | |||||||
3.2.1995 | 1 100.00 | -350.00% | 5 500 | 5 | 1 025.00 | -7.00% | 25 625 | 25 | ||||||
3.4.1996 | 920.00 | -4.76% | 5 520 | 6 | 910.50 | -3.00% | 12 375 | 14 | ||||||
6.9.1994 | 579.00 | -186.00% | 5 790 | 10 | ||||||||||
2.7.1996 | 726.00 | 0.00% | 5 808 | 8 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 851.00 | -2.63% | 5 957 | 7 | 852.00 | -7.00% | 5 128 | 6 | ||||||
1.8.1994 | 601.00 | -179.00% | 6 010 | 10 | ||||||||||
6.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | +10.00% | 0 | 0 | |||||||
5.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | 1 042.50 | -5.00% | 2 085 | 2 | ||||||
13.9.1995 | 1 275.00 | +2.00% | 6 375 | 5 | +3.00% | 0 | 0 | |||||||
14.6.1995 | 1 280.00 | +0.78% | 6 400 | 5 | +6.00% | 0 | 0 | |||||||
25.8.1995 | 1 290.00 | 0.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €