ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ENERGOMONTÁŽE LIB. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1998 | 168.46 | 0.00% | 0 | 0 | 426.00 | +9.79% | 79 880 000 | 199 700 | ||||||
21.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 2 296 800 | 6 600 | ||||||
29.4.1999 | 192.60 | 0.00% | 0 | 0 | 210.00 | -4.54% | 1 003 082 | 4 545 | ||||||
22.4.1999 | 192.60 | 0.00% | 0 | 0 | 220.00 | 0.00% | 999 900 | 4 545 | ||||||
26.4.2000 | 355.00 | 0.00% | 0 | 0 | 316.00 | -9.97% | 1 579 204 | 4 519 | ||||||
20.12.1999 | 237.70 | 0.00% | 0 | 0 | 240.00 | 0.00% | 1 019 100 | 4 300 | ||||||
19.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 1 013 517 | 2 899 | ||||||
30.5.2000 | 355.00 | 0.00% | 0 | 0 | 198.00 | 0.00% | 521 800 | 2 609 | ||||||
27.3.2000 | 347.20 | 0.00% | 0 | 0 | 355.00 | +4.10% | 783 000 | 2 250 | ||||||
9.7.1998 | 264.10 | +4.96% | 0 | 0 | 308.50 | +9.92% | 261 630 | 847 | ||||||
13.11.2000 | 480.00 | +0.41% | 1 920 | 4 | 479.00 | +0.35% | 386 469 | 756 | ||||||
7.7.1999 | 199.00 | 0.00% | 0 | 0 | 201.10 | +6.12% | 104 521 | 523 | ||||||
15.11.2000 | 480.00 | 0.00% | 22 400 | 46 | 481.00 | +0.20% | 216 644 | 418 | ||||||
21.12.1998 | 214.90 | 0.00% | 0 | 0 | 279.00 | +1.08% | 89 001 | 319 | ||||||
4.12.2000 | 500.00 | 0.00% | 0 | 0 | 495.00 | -10.00% | 91 500 | 183 | ||||||
23.2.2000 | 285.10 | 0.00% | 0 | 0 | 311.50 | +9.99% | 42 966 | 151 | ||||||
9.9.1999 | 219.30 | 0.00% | 0 | 0 | 204.80 | +9.98% | 26 803 | 140 | ||||||
20.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | +9.82% | 47 399 | 139 | ||||||
21.8.1998 | 271.00 | 0.00% | 0 | 0 | 290.00 | +5.41% | 38 860 | 134 | ||||||
20.10.2000 | 370.90 | +4.98% | 0 | 0 | 487.90 | -6.22% | 69 714 | 133 | ||||||
16.2.2000 | 285.10 | 0.00% | 0 | 0 | 277.50 | 0.00% | 35 285 | 128 | ||||||
17.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 41 418 | 118 | ||||||
10.7.1998 | 277.30 | +4.99% | 0 | 0 | 309.00 | 0.00% | 33 671 | 109 | ||||||
7.3.2000 | 347.20 | 0.00% | 0 | 0 | 401.10 | +6.96% | 41 313 | 103 | ||||||
13.9.1999 | 219.30 | 0.00% | 0 | 0 | 206.20 | -2.04% | 23 377 | 102 | ||||||
7.11.2001 | 172.17 | -5.00% | 0 | 0 | 110.00 | -0.09% | 10 148 | 90 | ||||||
10.10.2000 | 320.50 | 0.00% | 0 | 0 | 482.30 | -9.23% | 43 609 | 89 | ||||||
29.2.2000 | 298.60 | +4.99% | 0 | 0 | 417.40 | +9.89% | 37 149 | 89 | ||||||
1.2.1995 | 1 140.00 | +224.00% | 13 680 | 12 | 1 200.00 | -2.00% | 93 150 | 86 | ||||||
18.4.2000 | 355.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 29 835 | 85 | ||||||
27.7.2000 | 355.00 | 0.00% | 0 | 0 | 295.00 | +9.66% | 23 895 | 81 | ||||||
11.10.2000 | 320.50 | 0.00% | 0 | 0 | 472.30 | -2.07% | 38 897 | 80 | ||||||
17.2.2000 | 285.10 | 0.00% | 0 | 0 | 277.50 | 0.00% | 22 289 | 80 | ||||||
4.11.1998 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 9 880 | 76 | ||||||
23.10.2000 | 389.40 | +4.98% | 0 | 0 | 510.00 | +4.52% | 37 798 | 74 | ||||||
15.11.1999 | 137.83 | +4.99% | 0 | 0 | 159.00 | +7.21% | 11 881 | 74 | ||||||
19.5.1998 | 180.00 | 0.00% | 0 | 0 | 167.00 | -8.24% | 11 690 | 70 | ||||||
28.6.1999 | 199.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 13 134 | 66 | ||||||
20.8.1998 | 271.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 17 606 | 64 | ||||||
1.10.1999 | 208.40 | 0.00% | 0 | 0 | 167.00 | -9.72% | 10 665 | 61 | ||||||
16.5.1995 | 1 275.00 | 0.00% | 85 425 | 67 | 1 210.00 | +1.00% | 72 359 | 60 | ||||||
7.4.2000 | 355.00 | 0.00% | 0 | 0 | 374.60 | +5.52% | 21 631 | 59 | ||||||
6.2.1995 | 1 070.00 | -272.00% | 63 130 | 59 | 975.00 | -7.00% | 54 159 | 57 | ||||||
9.11.1999 | 119.07 | +5.00% | 0 | 0 | 111.10 | -1.68% | 6 141 | 55 | ||||||
30.4.1999 | 192.60 | 0.00% | 0 | 0 | 198.10 | -5.66% | 12 492 | 55 | ||||||
17.10.2000 | 320.50 | 0.00% | 0 | 0 | 492.70 | +1.73% | 27 825 | 53 | ||||||
25.3.1999 | 203.00 | 0.00% | 0 | 0 | 173.00 | -0.05% | 9 169 | 53 | ||||||
31.5.1995 | 1 430.00 | +250.00% | 214 500 | 150 | 1 301.00 | +1.00% | 69 030 | 53 | ||||||
28.9.1999 | 208.40 | -4.97% | 0 | 0 | 185.80 | +0.21% | 9 662 | 52 | ||||||
7.4.1995 | 1 290.00 | +38.00% | 178 020 | 138 | 1 180.00 | 0.00% | 59 946 | 51 | ||||||
26.11.2001 | 126.58 | -5.00% | 0 | 0 | 93.00 | 0.00% | 4 650 | 50 | ||||||
17.2.1999 | 248.60 | 0.00% | 0 | 0 | 231.10 | +4.28% | 11 335 | 50 | ||||||
12.4.2001 | 299.80 | 0.00% | 0 | 0 | 270.00 | -0.40% | 13 234 | 49 | ||||||
5.10.2000 | 320.50 | 0.00% | 0 | 0 | 439.40 | +8.22% | 21 529 | 49 | ||||||
17.3.1998 | 239.00 | +3.91% | 239 | 1 | 233.00 | +9.90% | 11 184 | 48 | ||||||
8.11.1999 | 113.40 | +5.00% | 0 | 0 | 113.00 | +1.71% | 5 311 | 47 | ||||||
29.3.1995 | 1 280.00 | -38.00% | 134 400 | 105 | 1 155.00 | +8.00% | 57 655 | 47 | ||||||
21.12.2001 | 97.97 | 0.00% | 0 | 0 | 47.60 | -9.84% | 2 142 | 45 | ||||||
1.11.2000 | 510.00 | 0.00% | 0 | 0 | 486.20 | -5.07% | 22 271 | 45 | ||||||
29.3.2000 | 347.20 | 0.00% | 0 | 0 | 341.00 | 0.00% | 14 999 | 44 | ||||||
|
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €