ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Nejvyšší kurz, RM Systém
| Přehled kurzů cenných papírů - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1996 | 850.00 | -0.58% | 13 600 | 16 | 797.50 | -6.00% | 3 988 | 5 | ||||||
| 6.12.1995 | 874.00 | -3.42% | 13 984 | 16 | 796.00 | -3.00% | 1 592 | 2 | ||||||
| 15.1.1996 | 925.00 | 0.00% | 0 | 0 | 794.50 | -13.00% | 11 758 | 15 | ||||||
| 28.11.1995 | 911.00 | 0.00% | 45 550 | 50 | 794.50 | -3.00% | 2 384 | 3 | ||||||
| 1.3.1996 | 912.00 | 0.00% | 0 | 0 | 793.60 | 0.00% | 2 381 | 3 | ||||||
| 6.8.1996 | 846.00 | -4.94% | 2 538 | 3 | 791.00 | -3.00% | 791 | 1 | ||||||
| 3.6.1996 | 823.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 1 576 | 2 | ||||||
| 27.2.1996 | 912.00 | 0.00% | 0 | 0 | 784.50 | -8.00% | 15 690 | 20 | ||||||
| 6.5.1996 | 850.00 | +1.07% | 6 800 | 8 | 784.00 | -6.00% | 15 680 | 20 | ||||||
| 23.5.1996 | 798.00 | -5.00% | 14 364 | 18 | 780.00 | -6.00% | 15 670 | 20 | ||||||
| 28.8.1996 | 805.00 | 0.00% | 20 930 | 26 | 780.00 | -1.00% | 7 800 | 10 | ||||||
| 10.7.1996 | 800.00 | +4.98% | 14 400 | 18 | 770.00 | +3.00% | 10 863 | 15 | ||||||
| 17.9.1996 | 760.00 | -5.00% | 0 | 0 | 770.00 | +4.00% | 6 160 | 8 | ||||||
| 12.6.1996 | 823.00 | +4.97% | 823 | 1 | 765.00 | 0.00% | 22 950 | 30 | ||||||
| 7.8.1996 | 805.00 | -4.84% | 9 660 | 12 | 751.50 | -5.00% | 2 255 | 3 | ||||||
| 4.9.1996 | 845.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 3 750 | 5 | ||||||
| 28.6.1996 | 741.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 11 185 | 15 | ||||||
| 26.6.1996 | 741.00 | -5.00% | 2 964 | 4 | 750.00 | +6.00% | 14 215 | 19 | ||||||
| 21.6.1996 | 778.00 | +4.99% | 0 | 0 | 750.00 | +10.00% | 1 500 | 2 | ||||||
| 6.2.1997 | 800.00 | +2.56% | 214 400 | 268 | 750.00 | -4.45% | 2 250 | 3 | ||||||
| 28.1.1997 | 841.00 | +4.99% | 46 255 | 55 | 750.00 | +4.14% | 1 500 | 2 | ||||||
| 28.2.1996 | 912.00 | 0.00% | 0 | 0 | 748.50 | -5.00% | 1 497 | 2 | ||||||
| 11.7.1996 | 840.00 | +5.00% | 27 720 | 33 | 740.10 | +2.00% | 1 480 | 2 | ||||||
| 1.7.1996 | 726.00 | -2.02% | 2 904 | 4 | 735.00 | -2.00% | 7 330 | 10 | ||||||
| 24.9.1996 | 699.00 | -4.89% | 13 980 | 20 | 735.00 | +0.53% | 5 805 | 8 | ||||||
| 25.9.1996 | 699.00 | 0.00% | 0 | 0 | 730.00 | +0.60% | 1 460 | 2 | ||||||
| 24.5.1996 | 790.00 | -1.00% | 20 540 | 26 | 729.00 | -7.00% | 3 645 | 5 | ||||||
| 14.8.1996 | 843.00 | +4.72% | 16 860 | 20 | 728.20 | 0.00% | 5 826 | 8 | ||||||
| 30.7.1996 | 773.00 | -4.92% | 22 417 | 29 | 726.10 | -10.00% | 2 904 | 4 | ||||||
| 27.6.1996 | 741.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 31.7.1996 | 811.00 | +4.91% | 4 055 | 5 | 722.50 | 0.00% | 2 168 | 3 | ||||||
| 20.6.1996 | 741.00 | -4.87% | 11 856 | 16 | 720.00 | -3.00% | 6 143 | 9 | ||||||
| 18.9.1996 | 723.00 | -4.86% | 15 183 | 21 | 720.00 | -7.00% | 5 706 | 8 | ||||||
| 16.9.1996 | 800.00 | +0.62% | 8 000 | 10 | 720.00 | +3.00% | 2 958 | 4 | ||||||
| 13.9.1996 | 795.00 | -1.11% | 19 080 | 24 | 720.00 | +5.00% | 4 320 | 6 | ||||||
| 17.6.1996 | 862.00 | +4.99% | 24 136 | 28 | 720.00 | -7.00% | 10 431 | 14 | ||||||
| 6.9.1996 | 771.00 | -3.98% | 36 237 | 47 | 717.00 | -7.00% | 2 839 | 4 | ||||||
| 9.8.1996 | 805.00 | 0.00% | 0 | 0 | 716.60 | -10.00% | 5 733 | 8 | ||||||
| 30.5.1996 | 784.00 | +4.67% | 32 928 | 42 | 716.60 | +1.00% | 7 166 | 10 | ||||||
| 24.6.1996 | 780.00 | +0.25% | 17 940 | 23 | 716.00 | -5.00% | 2 148 | 3 | ||||||
| 29.5.1996 | 749.00 | +4.90% | 0 | 0 | 710.00 | +1.00% | 12 070 | 17 | ||||||
| 19.6.1996 | 779.00 | -4.88% | 13 243 | 17 | 705.00 | -10.00% | 2 115 | 3 | ||||||
| 9.9.1996 | 733.00 | -4.92% | 43 980 | 60 | 703.50 | -1.00% | 4 221 | 6 | ||||||
| 28.5.1996 | 714.00 | -4.92% | 24 990 | 35 | 700.00 | -8.00% | 7 000 | 10 | ||||||
| 9.7.1996 | 762.00 | +4.95% | 12 192 | 16 | 700.00 | -3.00% | 7 000 | 10 | ||||||
| 4.7.1996 | 726.00 | 0.00% | 14 520 | 20 | 700.00 | -4.00% | 1 400 | 2 | ||||||
| 1.10.1996 | 675.00 | -4.92% | 0 | 0 | 700.00 | +3.78% | 9 800 | 14 | ||||||
| 3.2.1997 | 864.00 | +4.60% | 86 400 | 100 | 700.00 | +2.93% | 11 066 | 14 | ||||||
| 12.2.1997 | 652.00 | -4.95% | 0 | 0 | 700.00 | 0.00% | 9 100 | 13 | ||||||
| 11.2.1997 | 686.00 | -4.98% | 0 | 0 | 700.00 | +1.44% | 17 500 | 25 | ||||||
| 10.2.1997 | 722.00 | -5.00% | 12 274 | 17 | 700.00 | -5.70% | 4 140 | 6 | ||||||
| 25.6.1996 | 780.00 | 0.00% | 0 | 0 | 697.50 | -1.00% | 12 729 | 18 | ||||||
| 10.1.1996 | 927.00 | +4.98% | 0 | 0 | 686.00 | -8.00% | 1 372 | 2 | ||||||
| 12.9.1996 | 804.00 | +4.96% | 45 828 | 57 | 684.00 | +2.00% | 4 104 | 6 | ||||||
| 20.9.1996 | 735.00 | 0.00% | 6 615 | 9 | 680.50 | -6.00% | 5 444 | 8 | ||||||
| 30.9.1996 | 710.00 | 0.00% | 0 | 0 | 674.50 | -5.00% | 2 698 | 4 | ||||||
| 24.1.1997 | 763.00 | +4.95% | 16 786 | 22 | 660.00 | +4.12% | 1 980 | 3 | ||||||
| 10.9.1996 | 730.00 | -0.40% | 56 210 | 77 | 635.00 | -9.00% | 4 480 | 7 | ||||||
| 24.10.1996 | 580.00 | 0.00% | 0 | 0 | 614.00 | +4.95% | 3 070 | 5 | ||||||
| 21.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | +0.30% | 3 510 | 6 | ||||||
| 18.10.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | +8.29% | 8 165 | 14 | ||||||
| 15.10.1996 | 580.00 | 0.00% | 2 320 | 4 | 580.00 | +1.94% | 11 600 | 20 | ||||||
| 30.10.1996 | 609.00 | +5.00% | 15 225 | 25 | 576.10 | -9.98% | 8 642 | 15 | ||||||
| 22.1.1997 | 693.00 | +5.00% | 0 | 0 | 575.00 | +9.95% | 8 625 | 15 | ||||||
| 21.2.1997 | 568.00 | -4.37% | 5 680 | 10 | 572.00 | -7.71% | 1 144 | 2 | ||||||
| 11.10.1996 | 580.00 | 0.00% | 7 540 | 13 | 572.00 | -9.20% | 1 716 | 3 | ||||||
| 22.10.1996 | 580.00 | 0.00% | 0 | 0 | 570.00 | -6.92% | 2 723 | 5 | ||||||
| 20.3.1997 | 542.00 | -4.91% | 0 | 0 | 541.10 | +7.85% | 5 411 | 10 | ||||||
| 1.11.1996 | 590.00 | 0.00% | 4 720 | 8 | 540.20 | -1.13% | 1 080 | 2 | ||||||
| 31.10.1996 | 590.00 | -3.11% | 1 770 | 3 | 535.00 | -5.15% | 15 845 | 29 | ||||||
| 7.11.1996 | 498.00 | -4.96% | 0 | 0 | 535.00 | -0.70% | 19 875 | 37 | ||||||
| 4.11.1996 | 580.00 | -1.69% | 1 160 | 2 | 526.40 | -2.55% | 5 264 | 10 | ||||||
| 16.10.1996 | 580.00 | 0.00% | 5 220 | 9 | 522.10 | -9.98% | 2 611 | 5 | ||||||
| 24.2.1997 | 567.00 | -0.17% | 6 804 | 12 | 519.20 | -9.23% | 1 558 | 3 | ||||||
| 6.3.1997 | 538.00 | 0.00% | 0 | 0 | 513.10 | +4.16% | 3 592 | 7 | ||||||
| 16.1.1997 | 590.00 | +4.98% | 83 190 | 141 | 512.00 | -0.12% | 1 024 | 2 | ||||||
| 5.11.1996 | 551.00 | -5.00% | 0 | 0 | 507.50 | -3.59% | 6 090 | 12 | ||||||
| 3.3.1997 | 538.00 | 0.00% | 0 | 0 | 506.60 | -5.55% | 1 013 | 2 | ||||||
| 25.2.1997 | 567.00 | 0.00% | 0 | 0 | 506.20 | -2.50% | 1 012 | 2 | ||||||
| 19.3.1997 | 570.00 | 0.00% | 0 | 0 | 501.70 | +1.95% | 1 003 | 2 | ||||||
| 10.3.1997 | 550.00 | +2.23% | 19 250 | 35 | 495.00 | -6.09% | 5 775 | 12 | ||||||
| 5.3.1997 | 538.00 | 0.00% | 0 | 0 | 492.60 | -5.96% | 1 970 | 4 | ||||||
| 18.3.1997 | 570.00 | +1.78% | 81 510 | 143 | 492.10 | +6.30% | 4 429 | 9 | ||||||
| 12.3.1997 | 550.00 | 0.00% | 0 | 0 | 480.50 | -7.17% | 5 766 | 12 | ||||||
| 6.12.1996 | 450.00 | -1.74% | 12 600 | 28 | 480.00 | 0.00% | 11 040 | 23 | ||||||
| 5.12.1996 | 458.00 | +4.80% | 0 | 0 | 480.00 | +4.80% | 2 880 | 6 | ||||||
| 10.12.1998 | 168.46 | 0.00% | 0 | 0 | 468.00 | +9.85% | 1 404 | 3 | ||||||
| 28.11.1996 | 438.00 | 0.00% | 0 | 0 | 465.00 | +9.91% | 8 370 | 18 | ||||||
| 4.12.1996 | 437.00 | -4.79% | 7 429 | 17 | 458.00 | +6.29% | 5 496 | 12 | ||||||
| 27.11.1996 | 438.00 | +4.78% | 0 | 0 | 452.50 | +2.16% | 5 500 | 13 | ||||||
| 14.3.1997 | 560.00 | 0.00% | 40 320 | 72 | 448.00 | +3.46% | 7 168 | 16 | ||||||
| 11.12.1996 | 471.00 | +4.89% | 20 253 | 43 | 440.00 | -7.51% | 2 162 | 5 | ||||||
| 13.3.1997 | 560.00 | +1.81% | 10 640 | 19 | 433.00 | -9.88% | 866 | 2 | ||||||
| 9.12.1998 | 168.46 | 0.00% | 0 | 0 | 426.00 | +9.79% | 79 880 000 | 199 700 | ||||||
| 10.1.1997 | 487.00 | +4.95% | 12 662 | 26 | 422.10 | +16.31% | 7 176 | 17 | ||||||
| 11.12.1998 | 168.46 | 0.00% | 0 | 0 | 422.00 | -9.82% | 0 | 0 | ||||||
| 14.12.1998 | 176.88 | +4.99% | 0 | 0 | 412.00 | -2.36% | 0 | 0 | ||||||
| 21.11.1996 | 432.00 | -4.84% | 0 | 0 | 405.00 | 0.00% | 9 720 | 24 | ||||||
| 20.11.1996 | 454.00 | +4.84% | 10 896 | 24 | 405.00 | 0.00% | 810 | 2 | ||||||
| 17.12.1996 | 426.00 | -4.91% | 1 704 | 4 | 403.00 | +8.79% | 1 608 | 4 | ||||||
| 20.12.1996 | 469.00 | +4.92% | 22 512 | 48 | 400.10 | +3.92% | 800 | 2 | ||||||
| 9.4.1997 | 415.00 | +1.21% | 4 565 | 11 | 400.00 | +3.99% | 2 000 | 5 | ||||||
| 20.5.1997 | 344.00 | +4.87% | 688 | 2 | 393.00 | +9.77% | 6 288 | 16 | ||||||
| 12.12.1996 | 448.00 | -4.88% | 11 648 | 26 | 391.00 | -9.57% | 3 910 | 10 | ||||||
| 8.12.1998 | 168.46 | 0.00% | 0 | 0 | 388.00 | +9.91% | 0 | 0 | ||||||
| 2.12.1996 | 438.00 | 0.00% | 0 | 0 | 379.50 | -9.42% | 1 518 | 4 | ||||||
| 3.4.1997 | 407.00 | 0.00% | 0 | 0 | 372.40 | -5.24% | 1 490 | 4 | ||||||
| 15.12.1998 | 185.72 | +4.99% | 0 | 0 | 371.00 | -9.95% | 0 | 0 | ||||||
| 16.12.1996 | 448.00 | 0.00% | 0 | 0 | 369.50 | -2.76% | 739 | 2 | ||||||
| 17.4.1997 | 376.00 | -4.81% | 3 008 | 8 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 19.5.1997 | 328.00 | 0.00% | 0 | 0 | 358.00 | +9.84% | 2 864 | 8 | ||||||
| 7.12.1998 | 168.46 | 0.00% | 0 | 0 | 353.00 | +9.96% | 2 118 | 6 | ||||||
| 2.8.1999 | 199.00 | 0.00% | 0 | 0 | 352.70 | +9.97% | 0 | 0 | ||||||
| 29.12.1998 | 225.60 | +4.97% | 0 | 0 | 352.50 | 0.00% | 2 115 | 6 | ||||||
| 28.12.1998 | 214.90 | 0.00% | 0 | 0 | 352.50 | +4.91% | 353 | 1 | ||||||
| 4.8.1999 | 208.90 | +4.97% | 0 | 0 | 349.20 | +9.12% | 0 | 0 | ||||||
| 27.5.1997 | 322.00 | +1.57% | 2 576 | 8 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| 26.5.1997 | 317.00 | 0.00% | 1 268 | 4 | 340.00 | +0.14% | 2 720 | 8 | ||||||
| 23.5.1997 | 317.00 | -4.80% | 4 755 | 15 | 339.50 | -9.82% | 679 | 2 | ||||||
| 23.12.1998 | 214.90 | 0.00% | 0 | 0 | 336.00 | +9.80% | 336 | 1 | ||||||
| 22.4.1997 | 360.00 | 0.00% | 0 | 0 | 334.80 | +6.18% | 335 | 1 | ||||||
| 16.12.1998 | 195.00 | +4.99% | 0 | 0 | 334.00 | -9.97% | 0 | 0 | ||||||
| 12.1.1999 | 248.60 | 0.00% | 0 | 0 | 334.00 | +9.86% | 5 876 | 21 | ||||||
| 16.5.1997 | 328.00 | 0.00% | 0 | 0 | 330.00 | +8.52% | 3 585 | 11 | ||||||
| 24.4.1997 | 342.00 | -5.00% | 3 420 | 10 | 323.80 | -3.46% | 971 | 3 | ||||||
| 4.12.1998 | 168.46 | 0.00% | 0 | 0 | 321.00 | +9.93% | 2 247 | 7 | ||||||
| 2.5.1997 | 319.00 | -4.77% | 2 233 | 7 | 320.80 | +1.95% | 2 887 | 9 | ||||||
| 30.7.1999 | 199.00 | 0.00% | 0 | 0 | 320.70 | +9.97% | 0 | 0 | ||||||
| 3.8.1999 | 199.00 | 0.00% | 0 | 0 | 320.00 | -9.27% | 0 | 0 | ||||||
| 9.8.1999 | 219.30 | +4.97% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 208.90 | 0.00% | 0 | 0 | 320.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 208.90 | 0.00% | 0 | 0 | 320.00 | -8.36% | 0 | 0 | ||||||
| 30.7.1997 | 320.00 | -1.53% | 5 440 | 17 | 318.50 | -4.92% | 956 | 3 | ||||||
| 30.12.1998 | 225.60 | 0.00% | 0 | 0 | 318.00 | -9.78% | 0 | 0 | ||||||
| 13.8.1999 | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1999 | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1999 | 219.30 | 0.00% | 0 | 0 | 314.00 | 0.00% | 314 | 1 | ||||||
| 10.8.1999 | 219.30 | 0.00% | 0 | 0 | 314.00 | -1.87% | 0 | 0 | ||||||
| 10.7.1998 | 277.30 | +4.99% | 0 | 0 | 309.00 | 0.00% | 33 671 | 109 | ||||||
| 9.7.1998 | 264.10 | +4.96% | 0 | 0 | 308.50 | +9.92% | 261 630 | 847 | ||||||
| 25.7.1997 | 310.00 | +4.72% | 0 | 0 | 308.00 | +9.86% | 7 700 | 25 | ||||||
| 14.1.1999 | 248.60 | 0.00% | 0 | 0 | 307.00 | 0.00% | 0 | 0 | ||||||
| 13.1.1999 | 248.60 | 0.00% | 0 | 0 | 307.00 | -8.08% | 0 | 0 | ||||||
| 17.12.1998 | 204.70 | +4.97% | 0 | 0 | 306.50 | -8.23% | 6 130 | 20 | ||||||
| 22.12.1998 | 214.90 | 0.00% | 0 | 0 | 306.00 | +9.67% | 1 530 | 5 | ||||||
| 11.1.1999 | 248.60 | +4.98% | 0 | 0 | 304.00 | +0.33% | 10 944 | 36 | ||||||
| 31.7.1997 | 304.00 | -5.00% | 4 560 | 15 | 303.60 | -4.67% | 2 125 | 7 | ||||||
| 8.1.1999 | 236.80 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| 7.1.1999 | 236.80 | +4.96% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| 6.1.1999 | 225.60 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| 5.1.1999 | 225.60 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| 4.1.1999 | 225.60 | 0.00% | 0 | 0 | 303.00 | 0.00% | 0 | 0 | ||||||
| 31.12.1998 | 303.00 | -4.71% | 0 | 0 | ||||||||||
| 15.5.1997 | 328.00 | +4.79% | 3 608 | 11 | 300.30 | +9.59% | 3 303 | 11 | ||||||
| 29.5.1997 | 320.00 | 0.00% | 5 760 | 18 | 300.10 | -7.53% | 2 401 | 8 | ||||||
| 15.1.1999 | 248.60 | 0.00% | 0 | 0 | 300.00 | -2.28% | 0 | 0 | ||||||
| 18.1.1999 | 248.60 | 0.00% | 0 | 0 | 295.00 | -1.66% | 0 | 0 | ||||||
| 24.7.1997 | 296.00 | -4.82% | 5 032 | 17 | 294.00 | -3.66% | 8 971 | 32 | ||||||
| 6.5.1997 | 306.00 | 0.00% | 0 | 0 | 293.80 | +1.31% | 9 989 | 34 | ||||||
| 3.12.1998 | 168.46 | 0.00% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
| 16.6.1999 | 209.60 | -4.98% | 0 | 0 | 292.00 | +9.77% | 0 | 0 | ||||||
| 29.7.1999 | 199.00 | 0.00% | 0 | 0 | 291.60 | +9.99% | 0 | 0 | ||||||
| 12.8.1997 | 271.00 | -4.91% | 2 710 | 10 | 291.00 | 291 | 1 | |||||||
| 5.5.1997 | 306.00 | -4.07% | 2 142 | 7 | 290.00 | -9.60% | 1 740 | 6 | ||||||
| 10.8.1998 | 287.00 | 0.00% | 0 | 0 | 290.00 | -0.64% | 11 550 | 41 | ||||||
| 21.8.1998 | 271.00 | 0.00% | 0 | 0 | 290.00 | +5.41% | 38 860 | 134 | ||||||
| 11.8.1997 | 285.00 | -5.00% | 30 495 | 107 | 286.40 | +9.68% | 5 728 | 20 | ||||||
| 18.8.1999 | 219.30 | 0.00% | 0 | 0 | 282.60 | 0.00% | 0 | 0 | ||||||
| 17.8.1999 | 219.30 | 0.00% | 0 | 0 | 282.60 | 0.00% | 0 | 0 | ||||||
| 16.8.1999 | 219.30 | 0.00% | 0 | 0 | 282.60 | -10.00% | 0 | 0 | ||||||
| 28.7.1998 | 283.00 | 0.00% | 0 | 0 | 281.70 | -1.74% | 845 | 3 | ||||||
| 21.7.1998 | 283.00 | 0.00% | 1 132 | 4 | 281.20 | 0.00% | 2 250 | 8 | ||||||
| 20.7.1998 | 283.00 | +0.35% | 2 830 | 10 | 281.20 | +0.75% | 3 374 | 12 | ||||||
| 8.7.1998 | 251.60 | +4.96% | 0 | 0 | 281.00 | +9.76% | 1 124 | 4 | ||||||
| 16.7.1998 | 282.00 | -1.74% | 2 820 | 10 | 280.00 | -1.07% | 6 577 | 24 | ||||||
| 13.7.1998 | 287.00 | +3.49% | 1 722 | 6 | 279.00 | -9.68% | 3 348 | 12 | ||||||
| 21.12.1998 | 214.90 | 0.00% | 0 | 0 | 279.00 | +1.08% | 89 001 | 319 | ||||||
| 23.7.1998 | 283.00 | 0.00% | 0 | 0 | 278.70 | -2.38% | 4 459 | 16 | ||||||
| 27.8.1998 | 270.00 | +1.50% | 81 000 | 300 | 277.30 | 0.00% | 6 933 | 25 | ||||||
| 26.8.1998 | 266.00 | -1.84% | 106 400 | 400 | 277.30 | -4.31% | 4 437 | 16 | ||||||
| 6.8.1998 | 287.00 | 0.00% | 0 | 0 | 277.00 | -1.98% | 2 216 | 8 | ||||||
| 14.8.1998 | 273.00 | 0.00% | 122 350 | 450 | 276.20 | +0.39% | 1 105 | 4 | ||||||
| 18.12.1998 | 214.90 | +4.98% | 0 | 0 | 276.00 | -9.95% | 0 | 0 | ||||||
| 17.7.1998 | 282.00 | 0.00% | 0 | 0 | 275.60 | +1.85% | 2 233 | 8 | ||||||
| 13.8.1998 | 273.00 | -8.69% | 27 300 | 100 | 275.10 | -5.31% | 1 376 | 5 | ||||||
| 20.8.1998 | 271.00 | 0.00% | 0 | 0 | 275.10 | 0.00% | 17 606 | 64 | ||||||
| 19.8.1998 | 271.00 | +4.47% | 13 550 | 50 | 275.10 | -4.06% | 275 | 1 | ||||||
| 29.7.1998 | 286.00 | +1.06% | 1 144 | 4 | 274.20 | -2.66% | 7 129 | 26 | ||||||
| 4.8.1997 | 289.00 | -4.93% | 1 445 | 5 | 274.00 | -5.45% | 1 918 | 7 | ||||||
| 14.5.1997 | 313.00 | +4.68% | 10 016 | 32 | 274.00 | +9.67% | 8 494 | 31 | ||||||
| 18.7.1997 | 283.00 | +4.81% | 0 | 0 | 274.00 | +9.77% | 2 192 | 8 | ||||||
| 25.8.1997 | 258.00 | 0.00% | 0 | 0 | 270.00 | +3.03% | 270 | 1 | ||||||
| 15.8.1997 | 271.00 | 0.00% | 0 | 0 | 269.00 | -2.65% | 2 690 | 10 | ||||||
| 19.1.1999 | 248.60 | 0.00% | 0 | 0 | 268.00 | -9.15% | 0 | 0 | ||||||
| 2.12.1998 | 168.46 | 0.00% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
| 15.6.1999 | 220.60 | -4.99% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
| 14.6.1999 | 232.20 | -4.99% | 0 | 0 | 266.00 | 0.00% | 0 | 0 | ||||||
| 11.6.1999 | 244.40 | -4.97% | 0 | 0 | 266.00 | +9.91% | 0 | 0 | ||||||
| 12.5.1997 | 306.00 | 0.00% | 0 | 0 | 266.00 | 0.00% | 2 128 | 8 | ||||||
| 7.5.1997 | 306.00 | 0.00% | 0 | 0 | 266.00 | -9.46% | 532 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
