ENERGOMONTÁŽE LIB., ENERGOMONTÁŽE LIBEREC, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ENERGOMONTÁŽE LIB. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.11.1997 | 200.00 | +4.73% | 0 | 0 | 201.00 | 775 | 4 | |||||||
| 25.7.1997 | 310.00 | +4.72% | 0 | 0 | 308.00 | +9.86% | 7 700 | 25 | ||||||
| 31.1.1996 | 1 220.00 | +4.72% | 36 600 | 30 | +6.00% | 0 | 0 | |||||||
| 14.8.1996 | 843.00 | +4.72% | 16 860 | 20 | 728.20 | 0.00% | 5 826 | 8 | ||||||
| 29.1.1996 | 1 110.00 | +4.71% | 77 700 | 70 | 0.00% | 0 | 0 | |||||||
| 23.7.1997 | 311.00 | +4.71% | 0 | 0 | -3.32% | 0 | ||||||||
| 28.8.1997 | 245.00 | +4.70% | 2 695 | 11 | 231.10 | -9.72% | 2 311 | 10 | ||||||
| 25.7.1995 | 1 560.00 | +4.69% | 141 960 | 91 | +10.00% | 0 | 0 | |||||||
| 10.11.1997 | 201.00 | +4.68% | 0 | 0 | 176.00 | -4.86% | 704 | 4 | ||||||
| 31.1.1997 | 826.00 | +4.68% | 82 600 | 100 | -4.01% | 0 | ||||||||
| 14.5.1997 | 313.00 | +4.68% | 10 016 | 32 | 274.00 | +9.67% | 8 494 | 31 | ||||||
| 2.2.1996 | 1 340.00 | +4.68% | 154 100 | 115 | +10.00% | 0 | 0 | |||||||
| 30.5.1996 | 784.00 | +4.67% | 32 928 | 42 | 716.60 | +1.00% | 7 166 | 10 | ||||||
| 20.7.1995 | 1 455.00 | +4.67% | 52 380 | 36 | +6.00% | 0 | 0 | |||||||
| 16.7.1997 | 270.00 | +4.65% | 0 | 0 | +0.41% | 0 | ||||||||
| 3.2.1997 | 864.00 | +4.60% | 86 400 | 100 | 700.00 | +2.93% | 11 066 | 14 | ||||||
| 9.5.1996 | 845.00 | +4.57% | 51 545 | 61 | 832.00 | 0.00% | 6 656 | 8 | ||||||
| 23.1.1996 | 1 000.00 | +4.49% | 50 000 | 50 | 936.00 | +5.00% | 11 422 | 12 | ||||||
| 23.12.1996 | 490.00 | +4.47% | 13 720 | 28 | +6.07% | 0 | ||||||||
| 2.6.1995 | 1 420.00 | +4.41% | 187 440 | 132 | 1 215.00 | -8.00% | 21 905 | 18 | ||||||
| 23.7.1996 | 883.00 | +4.37% | 15 894 | 18 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 840.00 | +4.34% | 840 | 1 | +1.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 345.00 | +4.26% | 33 625 | 25 | +1.00% | 0 | 0 | |||||||
| 1.8.1996 | 845.00 | +4.19% | 1 690 | 2 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 900.00 | +4.16% | 204 300 | 227 | 846.00 | -4.00% | 3 384 | 4 | ||||||
| 31.7.1995 | 1 875.00 | +4.16% | 637 500 | 340 | 1 655.50 | +10.00% | 1 656 | 1 | ||||||
| 7.12.1995 | 910.00 | +4.11% | 20 020 | 22 | +1.00% | 0 | 0 | |||||||
| 9.11.1995 | 1 185.00 | +3.94% | 71 100 | 60 | -1.00% | 0 | 0 | |||||||
| 12.6.1997 | 323.00 | +3.85% | 18 734 | 58 | +0.35% | 0 | ||||||||
| 8.8.1997 | 300.00 | +3.80% | 3 000 | 10 | 261.10 | -4.70% | 3 394 | 13 | ||||||
| 5.12.1995 | 905.00 | +3.78% | 3 620 | 4 | 818.50 | -6.00% | 3 274 | 4 | ||||||
| 7.2.1996 | 1 500.00 | +3.44% | 450 000 | 300 | 1 193.00 | 0.00% | 38 176 | 32 | ||||||
| 18.1.1996 | 960.00 | +3.22% | 72 000 | 75 | 803.50 | 0.00% | 9 642 | 12 | ||||||
| 6.2.1996 | 1 450.00 | +3.20% | 319 000 | 220 | +4.00% | 0 | 0 | |||||||
| 25.1.1996 | 1 055.00 | +2.92% | 31 650 | 30 | 968.00 | +1.00% | 7 674 | 8 | ||||||
| 6.2.1997 | 800.00 | +2.56% | 214 400 | 268 | 750.00 | -4.45% | 2 250 | 3 | ||||||
| 24.1.1996 | 1 025.00 | +2.50% | 21 525 | 21 | 0.00% | 0 | 0 | |||||||
| 6.6.1997 | 311.00 | +2.30% | 8 708 | 28 | -2.25% | 0 | ||||||||
| 10.3.1997 | 550.00 | +2.23% | 19 250 | 35 | 495.00 | -6.09% | 5 775 | 12 | ||||||
| 5.6.1995 | 1 450.00 | +2.11% | 435 000 | 300 | 1 315.50 | +8.00% | 49 989 | 38 | ||||||
| 14.5.1996 | 950.00 | +2.04% | 75 050 | 79 | 865.00 | 0.00% | 2 595 | 3 | ||||||
| 13.9.1995 | 1 275.00 | +2.00% | 6 375 | 5 | +3.00% | 0 | 0 | |||||||
| 24.7.1996 | 900.00 | +1.92% | 18 000 | 20 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 1 325.00 | +1.92% | 15 900 | 12 | +2.00% | 0 | 0 | |||||||
| 13.3.1997 | 560.00 | +1.81% | 10 640 | 19 | 433.00 | -9.88% | 866 | 2 | ||||||
| 18.3.1997 | 570.00 | +1.78% | 81 510 | 143 | 492.10 | +6.30% | 4 429 | 9 | ||||||
| 2.10.1997 | 232.00 | +1.75% | 2 088 | 9 | 210.00 | -2.37% | 840 | 4 | ||||||
| 21.5.1997 | 350.00 | +1.74% | 35 000 | 100 | 0.00% | 0 | ||||||||
| 21.1.1997 | 660.00 | +1.69% | 37 620 | 57 | 0 | 0 | ||||||||
| 7.11.1995 | 1 200.00 | +1.69% | 10 800 | 9 | +1.00% | 0 | 0 | |||||||
| 19.9.1996 | 735.00 | +1.65% | 11 025 | 15 | +1.00% | 0 | 0 | |||||||
| 26.9.1996 | 710.00 | +1.57% | 7 100 | 10 | -2.73% | 0 | 0 | |||||||
| 27.5.1997 | 322.00 | +1.57% | 2 576 | 8 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| 27.6.1995 | 1 295.00 | +1.56% | 10 360 | 8 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 1 475.00 | +1.37% | 289 100 | 196 | 1 224.50 | -3.00% | 24 490 | 20 | ||||||
| 6.6.1995 | 1 470.00 | +1.37% | 88 200 | 60 | 1 330.50 | +1.00% | 13 305 | 10 | ||||||
| 19.7.1996 | 890.00 | +1.36% | 57 850 | 65 | -6.00% | 0 | 0 | |||||||
| 8.9.1995 | 1 245.00 | +1.21% | 21 165 | 17 | 1 170.50 | -1.00% | 2 341 | 2 | ||||||
| 9.4.1997 | 415.00 | +1.21% | 4 565 | 11 | 400.00 | +3.99% | 2 000 | 5 | ||||||
| 11.7.1995 | 1 285.00 | +1.18% | 28 270 | 22 | 1 151.00 | -6.00% | 11 510 | 10 | ||||||
| 6.5.1996 | 850.00 | +1.07% | 6 800 | 8 | 784.00 | -6.00% | 15 680 | 20 | ||||||
| 19.3.1996 | 960.00 | +1.05% | 25 920 | 27 | 870.60 | -6.00% | 13 930 | 16 | ||||||
| 24.7.1995 | 1 490.00 | +1.01% | 256 280 | 172 | 1 224.50 | 0.00% | 29 388 | 24 | ||||||
| 16.11.1995 | 1 010.00 | +1.00% | 16 160 | 16 | 983.00 | +2.00% | 9 754 | 10 | ||||||
| 19.2.1997 | 625.00 | +0.96% | 36 250 | 58 | -4.41% | 0 | ||||||||
| 27.11.1995 | 911.00 | +0.88% | 26 419 | 29 | 821.00 | -4.00% | 26 272 | 32 | ||||||
| 15.8.1996 | 850.00 | +0.83% | 17 000 | 20 | 800.00 | +10.00% | 2 400 | 3 | ||||||
| 10.9.1997 | 247.00 | +0.81% | 6 175 | 25 | 252.00 | +0.78% | 8 571 | 34 | ||||||
| 14.9.1995 | 1 285.00 | +0.78% | 2 570 | 2 | +1.00% | 0 | 0 | |||||||
| 14.6.1995 | 1 280.00 | +0.78% | 6 400 | 5 | +6.00% | 0 | 0 | |||||||
| 27.3.1996 | 955.00 | +0.73% | 19 100 | 20 | 960.00 | +7.00% | 1 920 | 2 | ||||||
| 8.4.1997 | 410.00 | +0.73% | 410 | 1 | -3.83% | 0 | ||||||||
| 16.9.1996 | 800.00 | +0.62% | 8 000 | 10 | 720.00 | +3.00% | 2 958 | 4 | ||||||
| 3.8.1995 | 1 710.00 | +0.58% | 13 680 | 8 | 1 600.00 | -2.00% | 1 600 | 1 | ||||||
| 1.12.1995 | 871.00 | +0.57% | 33 098 | 38 | 853.00 | +3.00% | 5 594 | 7 | ||||||
| 17.1.1996 | 930.00 | +0.54% | 33 480 | 36 | 805.00 | +6.00% | 6 440 | 8 | ||||||
| 7.6.1996 | 747.00 | +0.53% | 2 988 | 4 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 960.00 | +0.52% | 24 000 | 25 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 955.00 | +0.52% | 63 030 | 66 | 945.50 | +9.00% | 9 455 | 10 | ||||||
| 13.3.1996 | 950.00 | +0.52% | 38 950 | 41 | 898.50 | +4.00% | 3 594 | 4 | ||||||
| 7.11.1997 | 192.00 | +0.52% | 192 | 1 | 185.00 | 0.00% | 1 295 | 7 | ||||||
| 20.11.1995 | 1 020.00 | +0.49% | 76 500 | 75 | 906.50 | -8.00% | 5 439 | 6 | ||||||
| 17.11.1995 | 1 015.00 | +0.49% | 73 080 | 72 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 1 060.00 | +0.47% | 63 600 | 60 | 980.50 | +2.00% | 8 825 | 9 | ||||||
| 11.4.1996 | 855.00 | +0.47% | 4 275 | 5 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 1 250.00 | +0.40% | 27 500 | 22 | +7.00% | 0 | 0 | |||||||
| 30.6.1995 | 1 275.00 | +0.39% | 25 500 | 20 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 280.00 | +0.39% | 75 520 | 59 | -10.00% | 0 | 0 | |||||||
| 14.7.1995 | 1 300.00 | +0.38% | 23 400 | 18 | 1 161.50 | -8.00% | 6 969 | 6 | ||||||
| 13.7.1995 | 1 295.00 | +0.38% | 15 540 | 12 | 1 269.00 | +8.00% | 7 614 | 6 | ||||||
| 12.7.1995 | 1 290.00 | +0.38% | 36 120 | 28 | +2.00% | 0 | 0 | |||||||
| 24.8.1995 | 1 290.00 | +0.38% | 6 450 | 5 | 1 237.00 | 0.00% | 2 474 | 2 | ||||||
| 5.8.1996 | 890.00 | +0.33% | 33 820 | 38 | -3.00% | 0 | 0 | |||||||
| 7.8.1995 | 1 710.00 | +0.29% | 123 120 | 72 | 1 660.00 | -2.00% | 16 600 | 10 | ||||||
| 24.6.1996 | 780.00 | +0.25% | 17 940 | 23 | 716.00 | -5.00% | 2 148 | 3 | ||||||
| 29.4.1996 | 803.00 | +0.24% | 8 030 | 10 | 860.00 | -1.00% | 4 270 | 5 | ||||||
| 19.4.1996 | 872.00 | +0.22% | 872 | 1 | 900.00 | -1.00% | 900 | 1 | ||||||
| 4.12.1995 | 872.00 | +0.11% | 72 376 | 83 | 874.00 | +9.00% | 12 236 | 14 | ||||||
| 13.12.1995 | 862.00 | +0.11% | 5 172 | 6 | +2.00% | 0 | 0 | |||||||
| 16.1.1996 | 925.00 | 0.00% | 0 | 0 | 800.00 | -3.00% | 3 789 | 5 | ||||||
| 15.1.1996 | 925.00 | 0.00% | 0 | 0 | 794.50 | -13.00% | 11 758 | 15 | ||||||
| 22.2.1996 | 960.00 | 0.00% | 480 000 | 500 | 939.60 | +2.00% | 21 820 | 23 | ||||||
| 21.2.1996 | 960.00 | 0.00% | 39 360 | 41 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 950.00 | 0.00% | 25 650 | 27 | 950.00 | -3.00% | 9 215 | 10 | ||||||
| 15.3.1996 | 950.00 | 0.00% | 0 | 0 | 950.00 | -4.00% | 3 800 | 4 | ||||||
| 14.3.1996 | 950.00 | 0.00% | 60 800 | 64 | +10.00% | 0 | 0 | |||||||
| 5.3.1996 | 912.00 | 0.00% | 0 | 0 | 931.00 | +10.00% | 7 448 | 8 | ||||||
| 4.3.1996 | 912.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.3.1996 | 912.00 | 0.00% | 0 | 0 | 793.60 | 0.00% | 2 381 | 3 | ||||||
| 29.2.1996 | 912.00 | 0.00% | 2 736 | 3 | +6.00% | 0 | 0 | |||||||
| 28.2.1996 | 912.00 | 0.00% | 0 | 0 | 748.50 | -5.00% | 1 497 | 2 | ||||||
| 27.2.1996 | 912.00 | 0.00% | 0 | 0 | 784.50 | -8.00% | 15 690 | 20 | ||||||
| 26.2.1996 | 912.00 | 0.00% | 12 768 | 14 | -10.00% | 0 | 0 | |||||||
| 22.8.1995 | 1 350.00 | 0.00% | 0 | 0 | 1 307.00 | -7.00% | 11 636 | 9 | ||||||
| 29.8.1995 | 1 290.00 | 0.00% | 23 220 | 18 | -2.00% | 0 | 0 | |||||||
| 28.8.1995 | 1 290.00 | 0.00% | 19 350 | 15 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 1 290.00 | 0.00% | 6 450 | 5 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 1 245.00 | 0.00% | 93 375 | 75 | -7.00% | 0 | 0 | |||||||
| 21.9.1995 | 1 250.00 | 0.00% | 278 750 | 223 | ||||||||||
| 20.9.1995 | 1 250.00 | 0.00% | 11 250 | 9 | ||||||||||
| 18.9.1995 | 1 275.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 6 250 | 5 | ||||||
| 27.9.1995 | 1 300.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 1 300.00 | 0.00% | 390 000 | 300 | 1 210.50 | 0.00% | 3 632 | 3 | ||||||
| 2.11.1995 | 1 210.00 | 0.00% | 60 500 | 50 | 1 101.00 | +8.00% | 1 101 | 1 | ||||||
| 1.11.1995 | 1 210.00 | 0.00% | 12 100 | 10 | 1 020.00 | -7.00% | 9 180 | 9 | ||||||
| 29.11.1995 | 911.00 | 0.00% | 729 711 | 801 | 812.00 | -2.00% | 10 174 | 13 | ||||||
| 28.11.1995 | 911.00 | 0.00% | 45 550 | 50 | 794.50 | -3.00% | 2 384 | 3 | ||||||
| 27.10.1995 | 1 220.00 | 0.00% | 14 640 | 12 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 1 220.00 | 0.00% | 13 420 | 11 | 1 135.00 | -3.00% | 6 810 | 6 | ||||||
| 25.10.1995 | 1 220.00 | 0.00% | 12 200 | 10 | +6.00% | 0 | 0 | |||||||
| 24.10.1995 | 1 220.00 | 0.00% | 4 880 | 4 | ||||||||||
| 23.10.1995 | 1 220.00 | 0.00% | 7 320 | 6 | ||||||||||
| 20.10.1995 | 1 220.00 | 0.00% | 12 200 | 10 | 1 160.00 | -1.00% | 2 320 | 2 | ||||||
| 19.10.1995 | 1 220.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 9 360 | 8 | ||||||
| 13.10.1995 | 1 235.00 | 0.00% | 29 640 | 24 | 1 200.00 | +8.00% | 12 000 | 10 | ||||||
| 12.10.1995 | 1 235.00 | 0.00% | 27 170 | 22 | 1 111.00 | 0.00% | 13 332 | 12 | ||||||
| 11.10.1995 | 1 235.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 069.00 | -6.00% | 2 138 | 2 | ||||||
| 9.10.1995 | 1 235.00 | 0.00% | 0 | 0 | 1 140.50 | 0.00% | 12 546 | 11 | ||||||
| 6.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 235.00 | 0.00% | 6 175 | 5 | 1 042.50 | -5.00% | 2 085 | 2 | ||||||
| 4.10.1995 | 1 235.00 | 0.00% | 29 640 | 24 | 1 093.00 | -9.00% | 1 093 | 1 | ||||||
| 3.10.1995 | 1 235.00 | 0.00% | 30 875 | 25 | 1 200.00 | -1.00% | 28 870 | 24 | ||||||
| 18.4.1996 | 870.00 | 0.00% | 12 180 | 14 | 900.00 | +5.00% | 5 440 | 6 | ||||||
| 10.4.1996 | 851.00 | 0.00% | 0 | 0 | 820.00 | -3.00% | 17 444 | 21 | ||||||
| 1.4.1996 | 920.00 | 0.00% | 0 | 0 | 903.00 | -6.00% | 19 361 | 22 | ||||||
| 5.4.1996 | 874.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.6.1996 | 780.00 | 0.00% | 0 | 0 | 697.50 | -1.00% | 12 729 | 18 | ||||||
| 28.6.1996 | 741.00 | 0.00% | 0 | 0 | 750.00 | +3.00% | 11 185 | 15 | ||||||
| 27.6.1996 | 741.00 | 0.00% | 0 | 0 | 725.00 | -3.00% | 2 900 | 4 | ||||||
| 6.6.1996 | 743.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 747.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 823.00 | 0.00% | 0 | 0 | 788.00 | +9.00% | 1 576 | 2 | ||||||
| 26.7.1996 | 855.00 | 0.00% | 0 | 0 | 806.50 | -6.00% | 4 033 | 5 | ||||||
| 8.7.1996 | 726.00 | 0.00% | 1 452 | 2 | +4.00% | 0 | 0 | |||||||
| 4.7.1996 | 726.00 | 0.00% | 14 520 | 20 | 700.00 | -4.00% | 1 400 | 2 | ||||||
| 3.7.1996 | 726.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.7.1996 | 726.00 | 0.00% | 5 808 | 8 | -1.00% | 0 | 0 | |||||||
| 23.8.1996 | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 12.8.1996 | 805.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 9.8.1996 | 805.00 | 0.00% | 0 | 0 | 716.60 | -10.00% | 5 733 | 8 | ||||||
| 8.8.1996 | 805.00 | 0.00% | 23 345 | 29 | +6.00% | 0 | 0 | |||||||
| 21.8.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 805.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 805.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1996 | 805.00 | 0.00% | 20 930 | 26 | 780.00 | -1.00% | 7 800 | 10 | ||||||
| 27.8.1996 | 805.00 | 0.00% | 20 930 | 26 | +3.00% | 0 | 0 | |||||||
| 25.9.1996 | 699.00 | 0.00% | 0 | 0 | 730.00 | +0.60% | 1 460 | 2 | ||||||
| 23.9.1996 | 735.00 | 0.00% | 0 | 0 | +6.06% | 0 | 0 | |||||||
| 20.9.1996 | 735.00 | 0.00% | 6 615 | 9 | 680.50 | -6.00% | 5 444 | 8 | ||||||
| 4.9.1996 | 845.00 | 0.00% | 0 | 0 | 750.00 | -6.00% | 3 750 | 5 | ||||||
| 3.9.1996 | 845.00 | 0.00% | 0 | 0 | 800.00 | +1.00% | 32 014 | 40 | ||||||
| 2.9.1996 | 845.00 | 0.00% | 4 225 | 5 | 802.00 | -1.00% | 19 052 | 24 | ||||||
| 4.10.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 642.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1996 | 590.00 | 0.00% | 4 720 | 8 | 540.20 | -1.13% | 1 080 | 2 | ||||||
| 30.9.1996 | 710.00 | 0.00% | 0 | 0 | 674.50 | -5.00% | 2 698 | 4 | ||||||
| 27.9.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1997 | 191.00 | 0.00% | 0 | 0 | 185.00 | -9.99% | 740 | 4 | ||||||
| 3.11.1997 | 209.00 | 0.00% | 0 | 0 | 216.10 | 0.00% | 648 | 3 | ||||||
| 25.11.1997 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 603 | 3 | ||||||
| 21.11.1997 | 190.00 | 0.00% | 0 | 0 | 201.00 | +6.91% | 2 814 | 14 | ||||||
| 17.11.1997 | 201.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
| 14.11.1997 | 201.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 903 | 5 | ||||||
| 13.11.1997 | 201.00 | 0.00% | 0 | 0 | 190.00 | +1.07% | 950 | 5 | ||||||
| 12.11.1997 | 201.00 | 0.00% | 0 | 0 | +5.90% | 0 | ||||||||
| 11.11.1997 | 201.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 2.12.1997 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 180.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 189.05 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| 10.12.1997 | 198.50 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
| 9.12.1997 | 198.50 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
| 8.12.1997 | 198.50 | 0.00% | 0 | 0 | 177.00 | -9.69% | 354 | 2 | ||||||
| 15.12.1997 | 188.58 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
| 12.12.1997 | 188.58 | 0.00% | 0 | 0 | +9.76% | 0 | ||||||||
| 19.12.1997 | 188.11 | 0.00% | 0 | 0 | 175.00 | -7.77% | 1 575 | 9 | ||||||
| 18.12.1997 | 188.11 | 0.00% | 0 | 0 | -7.21% | 0 | ||||||||
| 30.12.1997 | 197.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii ENERGOMONTÁŽE LIB.
20.04.1999 A.s. Energomontáže Liberec svolává na 28.5.1999 řádnou valnou hromadu (AliaWeb)
07.04.1999 Energomontáže Liberec, a.s. aktualizace údajů (AliaWeb)
12.01.1999 Informace o aktuálních majitelích a.s. Energomontáže Liberec (AliaWeb)
08.10.1998 ENERGOMONTÁŽE LIBEREC, a.s., IČO 44569807 (AliaWeb)
15.06.1998 Informace o majitelích 5 a více% akcií společnosti Energomontáže Liberec (AliaWeb)
16.05.1997 Energomontáže Liberec ve čtvrtletí se ziskem (AliaWeb)
28.04.1997 Pokles zisku u Energomontáží Liberec (AliaWeb)
05.03.1997 Nižší zisk vykazují též Energomontáže Liberec (AliaWeb)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
