ST.DLUHOP. 3,75/20, STÁTNÍ DLUHOPIS, 3,75%, 2005-2020, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - ST.DLUHOP. 3,75/20 | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.9.2007 | 94.90 | 0.00% | 729 660 417 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2007 | 94.90 | 0.00% | 564 966 667 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.9.2007 | 94.90 | 0.00% | 456 837 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.9.2007 | 94.90 | 0.00% | 291 916 667 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2007 | 94.90 | 0.00% | 762 067 396 | 83 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2007 | 94.90 | 0.00% | 90 960 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2007 | 94.90 | 0.00% | 45 400 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.9.2007 | 94.90 | 0.00% | 640 015 146 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.9.2007 | 94.90 | 0.00% | 143 031 583 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2007 | 94.90 | 0.00% | 171 942 500 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.8.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.8.2007 | 94.90 | 0.00% | 127 613 750 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2007 | 94.90 | 0.00% | 12 785 442 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2007 | 94.90 | 0.00% | 91 209 375 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2007 | 94.90 | 0.00% | 91 054 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.8.2007 | 94.90 | 0.00% | 274 131 250 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2007 | 94.90 | 0.00% | 91 682 292 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2007 | 94.90 | 0.00% | 237 920 417 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.8.2007 | 94.90 | 0.00% | 926 530 625 | 101 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.8.2007 | 94.90 | 0.00% | 183 702 083 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.8.2007 | 94.90 | 0.00% | 503 324 583 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.8.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.8.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.8.2007 | 94.90 | 0.00% | 45 298 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2007 | 94.90 | 0.00% | 72 796 667 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 94.90 | 0.00% | 668 114 016 | 73 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.8.2007 | 94.90 | 0.00% | 143 021 536 | 15 125 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.8.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.8.2007 | 94.90 | 0.00% | 94 390 625 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.8.2007 | 94.90 | 0.00% | 75 448 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2007 | 94.90 | 0.00% | 75 715 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.7.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.7.2007 | 94.90 | 0.00% | 28 300 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.7.2007 | 94.90 | 0.00% | 706 611 458 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2007 | 94.90 | 0.00% | 1 091 705 000 | 116 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.7.2007 | 94.90 | 0.00% | 94 212 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.7.2007 | 94.90 | 0.00% | 164 343 229 | 17 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.7.2007 | 94.90 | 0.00% | 141 231 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2007 | 94.90 | 0.00% | 337 186 500 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.7.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.7.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.7.2007 | 94.90 | 0.00% | 140 081 250 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.7.2007 | 94.90 | 0.00% | 140 500 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.7.2007 | 94.90 | 0.00% | 442 993 333 | 47 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 94.90 | 0.00% | 18 597 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.7.2007 | 94.90 | 0.00% | 46 462 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.7.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 94.90 | 0.00% | 28 093 125 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.6.2007 | 94.90 | 0.00% | 977 152 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.6.2007 | 94.90 | 0.00% | 242 607 083 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2007 | 94.90 | 0.00% | 93 340 833 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.6.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.6.2007 | 94.90 | 0.00% | 102 619 125 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2007 | 94.90 | 0.00% | 215 559 208 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2007 | 94.90 | 0.00% | 69 926 354 | 7 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.6.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.6.2007 | 94.90 | 0.00% | 55 947 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.6.2007 | 94.90 | 0.00% | 178 927 292 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2007 | 94.90 | 0.00% | 233 566 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 94.90 | 0.00% | 330 352 292 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 94.90 | 0.00% | 94 208 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.6.2007 | 94.90 | 0.00% | 985 665 417 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.6.2007 | 94.90 | 0.00% | 709 768 542 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.6.2007 | 94.90 | 0.00% | 597 978 125 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 94.90 | 0.00% | 429 143 750 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 94.90 | 0.00% | 671 097 083 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.6.2007 | 94.90 | 0.00% | 288 484 375 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.5.2007 | 94.90 | 0.00% | 375 240 375 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.5.2007 | 94.90 | 0.00% | 75 154 231 | 7 790 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.5.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.5.2007 | 94.90 | 0.00% | 240 892 708 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.5.2007 | 94.90 | 0.00% | 24 169 271 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2007 | 94.90 | 0.00% | 392 167 207 | 40 639 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2007 | 94.90 | 0.00% | 193 270 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2007 | 94.90 | 0.00% | 135 221 792 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.5.2007 | 94.90 | 0.00% | 193 559 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2007 | 94.90 | 0.00% | 28 951 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.5.2007 | 94.90 | 0.00% | 175 696 593 | 18 227 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.5.2007 | 94.90 | 0.00% | 29 013 750 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.5.2007 | 94.90 | 0.00% | 29 034 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.5.2007 | 94.90 | 0.00% | 29 049 375 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.5.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.5.2007 | 94.90 | 0.00% | 29 156 875 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.5.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.5.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.4.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.4.2007 | 94.90 | 0.00% | 155 406 000 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.4.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.4.2007 | 94.90 | 0.00% | 393 397 625 | 40 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.4.2007 | 94.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.4.2007 | 94.90 | 0.00% | 1 007 576 | 103 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.4.2007 | 94.90 | 0.00% | 243 321 875 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.4.2007 | 94.90 | 0.00% | 146 313 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.4.2007 | 94.90 | 0.00% | 145 846 875 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.4.2007 | 94.90 | 0.00% | 194 478 458 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.4.2007 | 94.90 | 0.00% | 96 960 417 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.4.2007 | 94.90 | -2.16% | 1 292 095 | 133 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.2015 | 93.00 | 0.00% | 232 352 250 | 19 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2015 | 93.00 | 0.00% | 41 713 438 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2015 | 93.00 | 0.00% | 101 480 083 | 8 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2015 | 93.00 | 0.00% | 257 350 700 | 21 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.11.2015 | 93.00 | 0.00% | 2 745 332 672 | 230 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.11.2015 | 93.00 | 0.00% | 238 282 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2015 | 93.00 | 0.00% | 1 190 208 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.11.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.11.2015 | 93.00 | 0.00% | 41 677 271 | 3 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.11.2015 | 93.00 | 0.00% | 29 766 667 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.11.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.11.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.11.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
7.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.10.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.9.2015 | 93.00 | 0.00% | 1 303 473 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.9.2015 | 93.00 | 0.00% | 118 804 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.9.2015 | 93.00 | 0.00% | 83 941 789 | 7 135 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.9.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.8.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.8.2015 | 93.00 | 0.00% | 11 771 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.8.2015 | 93.00 | 0.00% | 1 291 881 | 110 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.8.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.8.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.8.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.8.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.8.2015 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii ST.DLUHOP. 3,75/20
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky