ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ENERGOSTROJ. PARD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1995 | 121.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1995 | 126.69 | +4.99% | 0 | 0 | 105.00 | -9.00% | 1 260 | 12 | ||||||
| 6.10.1995 | 127.00 | -4.43% | 1 905 | 15 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1995 | 128.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 128.00 | -4.44% | 4 352 | 34 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 133.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 133.95 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.8.1995 | 139.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 139.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 141.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 141.00 | -4.58% | 2 115 | 15 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 146.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 147.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 153.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | -3.00% | 1 332 | 9 | ||||||
| 27.9.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 155.00 | 0.00% | 0 | 0 | 150.00 | +6.00% | 450 | 3 | ||||||
| 22.9.1995 | 155.00 | 0.00% | 0 | 0 | 142.00 | -4.00% | 852 | 6 | ||||||
| 21.9.1995 | 155.00 | -4.85% | 4 185 | 27 | ||||||||||
| 28.7.1995 | 155.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 161.67 | +4.99% | 2 425 | 15 | 107.50 | +2.00% | 1 290 | 12 | ||||||
| 20.9.1995 | 162.91 | -4.99% | 0 | 0 | ||||||||||
| 27.7.1995 | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 169.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 171.48 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 172.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 178.23 | +4.99% | 2 852 | 16 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 25.7.1995 | 181.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 187.14 | +4.99% | 0 | 0 | 112.00 | +7.00% | 672 | 6 | ||||||
| 15.9.1995 | 190.00 | 0.00% | 380 | 2 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 190.00 | -2.91% | 1 520 | 8 | +6.00% | 0 | 0 | |||||||
| 24.7.1995 | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
| 11.9.1995 | 196.49 | +4.99% | 0 | 0 | 112.00 | 0.00% | 672 | 6 | ||||||
| 9.12.1994 | 200.00 | -476.00% | 100 000 | 500 | ||||||||||
| 21.7.1995 | 201.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 206.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.12.1994 | 210.00 | -454.00% | 630 | 3 | ||||||||||
| 13.12.1994 | 210.00 | +500.00% | 0 | 0 | ||||||||||
| 20.7.1995 | 211.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 217.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 220.00 | +476.00% | 61 600 | 280 | ||||||||||
| 30.11.1994 | 220.00 | -350.00% | 1 320 | 6 | ||||||||||
| 14.6.1994 | 220.00 | 0.00% | 3 300 | 15 | ||||||||||
| 7.6.1994 | 220.00 | -909.00% | 1 320 | 6 | ||||||||||
| 10.5.1994 | 220.00 | 0.00% | 3 960 | 18 | ||||||||||
| 2.5.1994 | 220.00 | -598.00% | 1 980 | 9 | ||||||||||
| 19.7.1995 | 222.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1994 | 223.00 | -470.00% | 0 | 0 | ||||||||||
| 18.1.1994 | 225.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
