ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - ENERGOSTROJ. PARD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 104.00 | 0.00% | 6 864 | 66 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 104.00 | 0.00% | 2 808 | 27 | 0.00% | 0 | 0 | |||||||
| 17.11.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 106.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.12.1995 | 106.00 | +1.92% | 954 | 9 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 206.00 | +4.83% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 7.9.1995 | 178.23 | +4.99% | 2 852 | 16 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 169.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 171.48 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 180.50 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 190.00 | 0.00% | 380 | 2 | -1.00% | 0 | 0 | |||||||
| 14.9.1995 | 190.00 | -2.91% | 1 520 | 8 | +6.00% | 0 | 0 | |||||||
| 27.9.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1995 | +5.00% | 0 | 0 | |||||||||||
| 20.10.1995 | 120.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.10.1995 | 120.00 | +9.09% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 110.00 | -4.03% | 3 960 | 36 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 114.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 120.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.10.1995 | 120.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 120.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 120.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 127.00 | -4.43% | 1 905 | 15 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 132.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 139.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 147.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 155.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.9.1995 | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
| 23.5.1995 | 250.00 | 0.00% | 1 500 | 6 | +8.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 6.6.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 250.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 153.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 146.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 139.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 133.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 270.00 | +3.05% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.6.1995 | 262.00 | +4.80% | 3 930 | 15 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
