ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ENERGOSTROJ. PARD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 104.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.1.1997 | 50.44 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
| 12.11.1998 | 0.00 | -8.96% | 0 | 0 | ||||||||||
| 22.9.1997 | -8.88% | 0 | ||||||||||||
| 5.2.1997 | 43.26 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 10.2.1997 | 39.05 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 25.9.1997 | -8.82% | 0 | ||||||||||||
| 30.7.1997 | -8.77% | 0 | ||||||||||||
| 17.11.1998 | 0.00 | -8.62% | 0 | 0 | ||||||||||
| 19.8.1997 | -8.61% | 0 | ||||||||||||
| 25.11.1996 | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| 26.9.1996 | 38.25 | 0.00% | 0 | 0 | -8.51% | 0 | 0 | |||||||
| 17.8.1998 | 0.00 | -8.47% | 0 | 0 | ||||||||||
| 24.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 19.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 5.11.1997 | -8.33% | 0 | ||||||||||||
| 1.10.1996 | 34.43 | 0.00% | 0 | 0 | -8.33% | 0 | 0 | |||||||
| 1.10.1997 | -8.33% | 0 | ||||||||||||
| 24.9.1997 | -8.10% | 0 | ||||||||||||
| 7.2.1997 | 41.10 | -4.99% | 0 | 0 | -8.10% | 0 | ||||||||
| 17.7.1996 | 63.49 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.8.1996 | 51.44 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.9.1996 | 34.43 | -9.98% | 310 | 9 | -7.69% | 0 | 0 | |||||||
| 13.2.1997 | 37.01 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| 30.9.1997 | -7.69% | 0 | ||||||||||||
| 11.11.1997 | -7.69% | 0 | ||||||||||||
| 18.8.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
| 12.2.1997 | 35.25 | -4.98% | 635 | 18 | -7.14% | 0 | ||||||||
| 3.6.1996 | 68.85 | 0.00% | 0 | 0 | 71.00 | -7.00% | 2 130 | 30 | ||||||
| 27.10.1995 | 108.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 12.1.1996 | 95.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 18.3.1996 | 98.01 | 0.00% | 0 | 0 | 64.00 | -7.00% | 896 | 14 | ||||||
| 19.1.1995 | 252.00 | -490.00% | 0 | 0 | 232.50 | -7.00% | 1 395 | 6 | ||||||
| 12.10.1995 | 120.65 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.7.1995 | 270.00 | 0.00% | 2 160 | 8 | 265.00 | -7.00% | 5 145 | 21 | ||||||
| 26.5.1998 | 0.00 | -6.83% | 0 | 0 | ||||||||||
| 24.10.1996 | 55.42 | +9.98% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| 31.5.1996 | 68.85 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.5.1995 | 250.00 | 0.00% | 3 750 | 15 | 253.00 | -6.00% | 759 | 3 | ||||||
| 31.5.1995 | 0 | 0 | 253.00 | -6.00% | 1 518 | 6 | ||||||||
| 21.7.1998 | 0.00 | -5.96% | 0 | 0 | ||||||||||
| 5.11.1996 | 65.00 | 0.00% | 0 | 0 | -5.74% | 0 | ||||||||
| 26.2.1998 | 0.00 | -5.17% | 0 | 0 | ||||||||||
| 16.3.1998 | 0.00 | -5.02% | 0 | 0 | ||||||||||
| 10.6.1996 | 68.16 | +9.98% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
| 24.6.1996 | 53.00 | -4.02% | 159 | 3 | 71.60 | -5.00% | 1 718 | 24 | ||||||
| 10.9.1996 | 42.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 9.5.1995 | 0 | 0 | 275.00 | -5.00% | 1 650 | 6 | ||||||||
| 19.5.1995 | 0 | 0 | 250.00 | -5.00% | 1 500 | 6 | ||||||||
| 13.4.1995 | 238.00 | +484.00% | 0 | 0 | 227.50 | -5.00% | 2 048 | 9 | ||||||
| 16.2.1995 | 214.00 | -5.00% | 642 | 3 | ||||||||||
| 7.2.1995 | 0 | 0 | 233.00 | -5.00% | 699 | 3 | ||||||||
| 26.6.1995 | 262.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 3 750 | 15 | ||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 13.9.1995 | 195.70 | -5.00% | 1 370 | 7 | 117.00 | -5.00% | 351 | 3 | ||||||
| 13.3.1996 | 98.01 | 0.00% | 0 | 0 | 84.00 | -5.00% | 84 | 1 | ||||||
| 28.3.1996 | 95.00 | 0.00% | 18 810 | 198 | 76.70 | -5.00% | 384 | 5 | ||||||
| 4.6.1996 | 68.85 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
| 24.4.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -5.00% | 970 | 10 | ||||||
| 11.4.1996 | 94.00 | +9.94% | 6 674 | 71 | 81.00 | -5.00% | 1 215 | 15 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
