ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ENERGOSTROJ. PARD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 38.86 | +4.99% | 0 | 0 | 23.00 | -4.16% | 276 | 12 | ||||||
| 13.10.1997 | 24.00 | +9.09% | 288 | 12 | ||||||||||
| 20.2.1997 | 45.99 | +4.28% | 2 437 | 53 | 24.00 | -4.00% | 360 | 15 | ||||||
| 5.3.1997 | 57.85 | +4.99% | 0 | 0 | 25.00 | -3.84% | 150 | 6 | ||||||
| 28.2.1997 | 49.99 | 0.00% | 0 | 0 | 25.00 | -3.84% | 450 | 18 | ||||||
| 14.10.1997 | 26.00 | +8.33% | 312 | 12 | ||||||||||
| 6.3.1997 | 60.74 | +4.99% | 1 215 | 20 | 26.00 | +4.00% | 546 | 21 | ||||||
| 4.10.1996 | 34.43 | 0.00% | 0 | 0 | 26.00 | -3.70% | 234 | 9 | ||||||
| 9.10.1996 | 34.43 | 0.00% | 0 | 0 | 28.00 | -0.71% | 834 | 30 | ||||||
| 17.3.1997 | 44.67 | -4.99% | 0 | 0 | 29.00 | +3.57% | 435 | 15 | ||||||
| 25.11.1998 | 30.00 | -9.09% | 900 | 30 | ||||||||||
| 7.4.1997 | 31.00 | 0.00% | 186 | 6 | ||||||||||
| 8.4.1997 | 31.00 | 0.00% | 2 046 | 66 | ||||||||||
| 22.4.1997 | 31.00 | 0.00% | 775 | 25 | ||||||||||
| 25.4.1997 | 31.00 | 0.00% | 372 | 12 | ||||||||||
| 29.4.1997 | 31.00 | 0.00% | 651 | 21 | ||||||||||
| 17.10.1997 | 33.00 | +10.00% | 198 | 6 | ||||||||||
| 30.11.1998 | 34.00 | +7.93% | 408 | 12 | ||||||||||
| 21.10.1997 | 34.50 | 0.00% | 207 | 6 | ||||||||||
| 9.12.1997 | 36.00 | +2.85% | 648 | 18 | ||||||||||
| 23.10.1997 | 37.00 | 0.00% | 222 | 6 | ||||||||||
| 16.12.1997 | 37.00 | 0.00% | 407 | 11 | ||||||||||
| 1.12.1998 | 37.00 | +8.82% | 0 | 0 | ||||||||||
| 2.12.1998 | 40.00 | +8.10% | 0 | 0 | ||||||||||
| 12.12.1997 | 41.00 | 0.00% | 41 | 1 | ||||||||||
| 31.10.1996 | 60.96 | +9.99% | 0 | 0 | 41.00 | +8.86% | 246 | 6 | ||||||
| 3.12.1998 | 44.00 | +10.00% | 0 | 0 | ||||||||||
| 13.11.1996 | 78.65 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| 12.11.1996 | 78.65 | 0.00% | 0 | 0 | 46.00 | +8.66% | 276 | 6 | ||||||
| 29.10.1997 | 48.00 | +9.09% | 144 | 3 | ||||||||||
| 4.11.1997 | 48.00 | 240 | 5 | |||||||||||
| 4.12.1998 | 48.00 | +9.09% | 0 | 0 | ||||||||||
| 14.11.1996 | 86.00 | +9.34% | 2 580 | 30 | 50.00 | +8.69% | 150 | 3 | ||||||
| 18.11.1996 | 86.00 | 0.00% | 0 | 0 | 51.50 | -1.88% | 773 | 15 | ||||||
| 7.12.1998 | 52.00 | +8.33% | 0 | 0 | ||||||||||
| 9.8.1996 | 46.30 | 0.00% | 0 | 0 | 53.50 | -4.00% | 161 | 3 | ||||||
| 18.7.1996 | 57.15 | -9.98% | 1 886 | 33 | 54.00 | 0.00% | 162 | 3 | ||||||
| 5.1.1998 | 55.00 | 0.00% | 550 | 10 | ||||||||||
| 7.1.1998 | 55.00 | 0.00% | 660 | 12 | ||||||||||
| 8.12.1998 | 56.00 | +7.69% | 0 | 0 | ||||||||||
| 25.11.1996 | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
| 8.8.1996 | 46.30 | -9.99% | 0 | 0 | 56.00 | 0.00% | 952 | 17 | ||||||
| 4.9.1998 | 57.00 | +8.57% | 57 | 1 | ||||||||||
| 10.9.1996 | 42.50 | 0.00% | 0 | 0 | 58.00 | -5.00% | 348 | 6 | ||||||
| 19.3.1996 | 98.01 | 0.00% | 0 | 0 | 58.00 | -9.00% | 348 | 6 | ||||||
| 31.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 352 | 6 | ||||||
| 23.7.1996 | 57.15 | 0.00% | 0 | 0 | 58.60 | -4.00% | 879 | 15 | ||||||
| 25.7.1996 | 57.15 | 0.00% | 0 | 0 | 59.60 | -3.00% | 358 | 6 | ||||||
| 27.1.1998 | 60.00 | 0.00% | 900 | 15 | ||||||||||
| 9.12.1998 | 61.00 | +8.92% | 0 | 0 | ||||||||||
| 29.8.1996 | 42.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 1.8.1996 | 57.15 | 0.00% | 0 | 0 | 61.10 | +3.00% | 721 | 12 | ||||||
| 24.7.1996 | 57.15 | 0.00% | 0 | 0 | 61.20 | +4.00% | 734 | 12 | ||||||
| 22.11.1996 | 94.60 | 0.00% | 0 | 0 | 61.30 | -2.81% | 1 866 | 30 | ||||||
| 13.5.1997 | 62.00 | +8.77% | 310 | 5 | ||||||||||
| 8.9.1998 | 62.00 | -13.28% | 62 | 1 | ||||||||||
| 20.3.1996 | 98.01 | 0.00% | 0 | 0 | 63.00 | +9.00% | 189 | 3 | ||||||
| 15.11.1995 | 104.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 189 | 3 | ||||||
| 18.3.1996 | 98.01 | 0.00% | 0 | 0 | 64.00 | -7.00% | 896 | 14 | ||||||
| 28.11.1996 | 76.63 | -9.99% | 0 | 0 | 66.80 | -1.76% | 868 | 13 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
