ENERGOVOD, ELTODO EG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENERGOVOD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1997 | -4.92% | 0 | ||||||||||||
1.10.1997 | -4.97% | 0 | ||||||||||||
30.9.1997 | 542.00 | -4.91% | 0 | 0 | 456.00 | +9.79% | 8 195 | 18 | ||||||
29.9.1997 | 570.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 570.00 | +0.52% | 11 400 | 20 | 408.00 | -9.93% | 2 448 | 6 | ||||||
25.9.1997 | 567.00 | 0.00% | 0 | 0 | 453.00 | -9.61% | 1 359 | 3 | ||||||
24.9.1997 | 567.00 | +5.00% | 24 381 | 43 | -2.55% | 0 | ||||||||
23.9.1997 | 540.00 | +1.12% | 6 480 | 12 | -2.68% | 0 | ||||||||
22.9.1997 | 534.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 562.00 | 0.00% | 0 | 0 | 528.50 | +6.12% | 14 270 | 27 | ||||||
18.9.1997 | 562.00 | +4.85% | 112 400 | 200 | +9.93% | 0 | ||||||||
17.9.1997 | 536.00 | +4.89% | 0 | 0 | 453.00 | 0.00% | 2 265 | 5 | ||||||
16.9.1997 | 511.00 | -4.84% | 0 | 0 | -9.97% | 0 | ||||||||
15.9.1997 | 537.00 | -4.95% | 0 | 0 | 503.20 | -2.29% | 2 013 | 4 | ||||||
12.9.1997 | 565.00 | +3.66% | 28 250 | 50 | 0.00% | 0 | ||||||||
11.9.1997 | 545.00 | -4.88% | 0 | 0 | 515.00 | +6.73% | 6 180 | 12 | ||||||
10.9.1997 | 573.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 546.00 | 0.00% | 0 | 0 | 482.50 | 7 720 | 16 | |||||||
8.9.1997 | 546.00 | 0.00% | 0 | 0 | +9.97% | 0 | ||||||||
5.9.1997 | 546.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
4.9.1997 | 520.00 | +4.83% | 0 | 0 | +7.35% | 0 | ||||||||
3.9.1997 | 496.00 | +4.86% | 0 | 0 | -3.29% | 0 | ||||||||
2.9.1997 | 473.00 | +4.87% | 0 | 0 | -3.67% | 0 | ||||||||
1.9.1997 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 451.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
28.8.1997 | 451.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
27.8.1997 | 451.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
26.8.1997 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 451.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
22.8.1997 | 451.00 | -3.83% | 1 804 | 4 | 0.00% | 0 | ||||||||
21.8.1997 | 469.00 | -4.86% | 0 | 0 | -10.00% | 0 | ||||||||
20.8.1997 | 493.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 545.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 545.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
7.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 545.00 | 0.00% | 0 | 0 | +0.79% | 0 | ||||||||
1.8.1997 | 545.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
31.7.1997 | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
30.7.1997 | 540.00 | +0.55% | 19 440 | 36 | -1.17% | 0 | ||||||||
29.7.1997 | 537.00 | -4.95% | 0 | 0 | 532.50 | +4.96% | 3 195 | 6 | ||||||
28.7.1997 | 565.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
25.7.1997 | 565.00 | -1.05% | 28 250 | 50 | 507.50 | +8.24% | 2 538 | 5 | ||||||
24.7.1997 | 571.00 | +4.96% | 0 | 0 | +2.48% | 0 | ||||||||
23.7.1997 | 544.00 | +4.81% | 0 | 0 | +4.98% | 0 | ||||||||
22.7.1997 | 519.00 | +4.84% | 0 | 0 | +7.05% | 0 | ||||||||
21.7.1997 | 495.00 | +3.99% | 7 425 | 15 | +10.00% | 0 | ||||||||
18.7.1997 | 476.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 550 | 15 | ||||||
17.7.1997 | 476.00 | +4.84% | 13 328 | 28 | 0.00% | 0 | ||||||||
16.7.1997 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 502.00 | -4.92% | 0 | 0 | -0.17% | 0 | ||||||||
11.7.1997 | 528.00 | -4.86% | 0 | 0 | 0 | 0 | ||||||||
|