ENERGOVOD, ELTODO EG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENERGOVOD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1997 | 435.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 457.00 | -4.98% | 6 855 | 15 | 0.00% | 0 | ||||||||
12.2.1997 | 594.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 625.00 | -4.87% | 0 | 0 | 601.00 | 0.00% | 5 409 | 9 | ||||||
10.2.1997 | 657.00 | -4.92% | 0 | 0 | 601.00 | 0.00% | 3 606 | 6 | ||||||
3.2.1997 | 630.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 562.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 591.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 622.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 532.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 559.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 550.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 438.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 544.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 544.00 | +9.89% | 13 056 | 24 | 0.00% | 0 | ||||||||
13.12.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 722.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 722.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 588.00 | +5.00% | 24 108 | 41 | 0.00% | 0 | ||||||||
28.1.1997 | 633.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 666.00 | +4.88% | 51 948 | 78 | 0.00% | 0 | ||||||||
8.11.1996 | 253.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 253.00 | +0.39% | 6 831 | 27 | 0.00% | 0 | ||||||||
6.11.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 500 | 15 | ||||||
5.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 252.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 320.00 | +6.66% | 960 | 3 | 0.00% | 0 | ||||||||
15.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 300.00 | +7.91% | 10 200 | 34 | 0.00% | 0 | ||||||||
13.11.1996 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 271.00 | -9.96% | 1 084 | 4 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 301.00 | 0.00% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 301.00 | -9.60% | 4 515 | 15 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 333.00 | 0.00% | 999 | 3 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1997 | 555.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 476.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 5 550 | 15 | ||||||
17.7.1997 | 476.00 | +4.84% | 13 328 | 28 | 0.00% | 0 | ||||||||
16.7.1997 | 454.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 477.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 451.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 450 | 1 | ||||||
22.8.1997 | 451.00 | -3.83% | 1 804 | 4 | 0.00% | 0 | ||||||||
20.8.1997 | 493.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 0.00% | 0 | ||||||||||||
12.9.1997 | 565.00 | +3.66% | 28 250 | 50 | 0.00% | 0 | ||||||||
10.9.1997 | 573.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 536.00 | +4.89% | 0 | 0 | 453.00 | 0.00% | 2 265 | 5 | ||||||
22.9.1997 | 534.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 0.00% | 0 | ||||||||||||
12.11.1997 | 0.00% | 0 | ||||||||||||
1.12.1997 | 0.00% | 0 | ||||||||||||
28.11.1997 | 0.00% | 0 | ||||||||||||
27.11.1997 | 0.00% | 0 | ||||||||||||
7.11.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 0.00% | 0 | ||||||||||||
5.11.1997 | 0.00% | 0 | ||||||||||||
21.11.1997 | 270.00 | 0.00% | 1 620 | 6 | ||||||||||
20.11.1997 | 0.00% | 0 | ||||||||||||
18.11.1997 | 270.00 | 0.00% | 4 860 | 18 | ||||||||||
31.10.1997 | 0.00% | 0 | ||||||||||||
30.10.1997 | 0.00% | 0 | ||||||||||||
19.12.1997 | 0.00% | 0 | ||||||||||||
18.12.1997 | 0.00% | 0 | ||||||||||||
17.12.1997 | 0.00% | 0 | ||||||||||||
31.10.1996 | 252.00 | -10.00% | 3 780 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 280.00 | 0.00% | 1 680 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 280.00 | 0.00% | 0 | 0 | 300.10 | 0.00% | 4 502 | 15 | ||||||
13.9.1996 | 333.00 | 0.00% | 0 | 0 | 369.00 | 0.00% | 1 107 | 3 | ||||||
12.9.1996 | 333.00 | -10.00% | 999 | 3 | 370.00 | 0.00% | 1 110 | 3 | ||||||
11.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 2 220 | 6 | ||||||
6.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 387.00 | +9.94% | 4 644 | 12 | 0.00% | 0 | ||||||||
3.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 370.00 | 0.00% | 0 | 0 | 350.50 | 0.00% | 10 515 | 30 | ||||||
27.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 673.00 | +9.96% | 32 304 | 48 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 740.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 666.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
11.7.1996 | 666.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 540.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 486.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 640.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 1 875 | 3 | ||||||
4.4.1996 | 640.00 | -1.53% | 5 760 | 9 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 650.00 | -7.67% | 13 000 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 704.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 704.00 | +10.00% | 4 224 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 697.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 697.00 | -9.94% | 6 273 | 9 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 774.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 774.00 | +9.94% | 17 802 | 23 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
7.3.1996 | 710.00 | 0.00% | 10 650 | 15 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 704.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 523.00 | +0.57% | 26 150 | 50 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 424.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 619.00 | +9.94% | 29 712 | 48 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 563.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 512.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 466.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 470 | 1 | ||||||
14.5.1996 | 520.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 520.00 | +2.36% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 508.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 508.00 | -9.92% | 1 524 | 3 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 564.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 564.00 | -9.90% | 8 460 | 15 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 626.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 626.00 | +4.33% | 1 878 | 3 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 600.00 | +4.16% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 576.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 1 280 | 2 | ||||||
25.4.1996 | 576.00 | -10.00% | 8 640 | 15 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 651.00 | 0.00% | 14 973 | 23 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 715.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 650.00 | 0.00% | 4 550 | 7 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 882.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 800.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 650.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 15 684 | 21 | ||||||
20.12.1995 | 800.00 | 0.00% | 2 400 | 3 | ||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
23.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 900.00 | +9.89% | 17 100 | 19 | 771.00 | 0.00% | 4 626 | 6 | ||||||
29.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 910.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 4 620 | 6 | ||||||
27.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 910.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 945.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 4 750 | 5 | ||||||
6.11.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 945.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 5 700 | 6 | ||||||
2.11.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 945.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €