ENERGOVOD, ELTODO EG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENERGOVOD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.1994 | 1 815.00 | +1 000.00% | 0 | 0 | ||||||||||
5.9.1994 | 1 650.00 | +1 000.00% | 79 200 | 48 | ||||||||||
29.3.1994 | 1 925.00 | +1 000.00% | 65 450 | 34 | ||||||||||
1.3.1994 | 1 210.00 | +1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 1 100.00 | +1 000.00% | 0 | 0 | ||||||||||
14.3.1994 | 1 765.00 | +996.00% | 0 | 0 | ||||||||||
11.4.1994 | 1 990.00 | +994.00% | 1 990 | 1 | ||||||||||
10.3.1994 | 1 605.00 | +993.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 940.00 | +991.00% | 87 300 | 45 | ||||||||||
3.3.1994 | 1 330.00 | +991.00% | 0 | 0 | ||||||||||
31.3.1994 | 2 115.00 | +987.00% | 95 175 | 45 | ||||||||||
12.7.1994 | 1 395.00 | +984.00% | 0 | 0 | ||||||||||
17.3.1994 | 2 130.00 | +979.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 460.00 | +977.00% | 0 | 0 | ||||||||||
1.9.1994 | 1 500.00 | +869.00% | 150 000 | 100 | ||||||||||
19.4.1994 | 1 750.00 | +802.00% | 87 500 | 50 | ||||||||||
29.9.1994 | 1 470.00 | +500.00% | 0 | 0 | ||||||||||
4.5.1995 | 1 155.00 | +500.00% | 8 085 | 7 | +6.00% | 0 | 0 | |||||||
14.2.1995 | 1 470.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 1 480.00 | +496.00% | 0 | 0 | ||||||||||
9.5.1995 | 1 270.00 | +495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.5.1995 | 1 380.00 | +494.00% | 0 | 0 | 1 055.00 | -6.00% | 15 818 | 15 | ||||||
1.3.1995 | 1 485.00 | +494.00% | 0 | 0 | ||||||||||
24.3.1995 | 1 170.00 | +493.00% | 3 510 | 3 | ||||||||||
15.5.1995 | 1 390.00 | +490.00% | 126 490 | 91 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 1 615.00 | +487.00% | 0 | 0 | ||||||||||
23.11.1994 | 1 410.00 | +483.00% | 4 230 | 3 | ||||||||||
28.11.1994 | 1 625.00 | +483.00% | 1 625 | 1 | ||||||||||
18.1.1995 | 1 735.00 | +483.00% | 1 735 | 1 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 1 735.00 | +483.00% | 52 050 | 30 | ||||||||||
28.2.1995 | 1 415.00 | +481.00% | 0 | 0 | ||||||||||
17.11.1994 | 1 415.00 | +481.00% | 0 | 0 | ||||||||||
9.2.1995 | 1 420.00 | +479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 1 315.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 1 210.00 | +476.00% | 0 | 0 | 981.50 | 0.00% | 2 945 | 3 | ||||||
30.9.1994 | 1 540.00 | +476.00% | 15 400 | 10 | ||||||||||
21.10.1994 | 1 545.00 | +474.00% | 9 270 | 6 | ||||||||||
18.10.1994 | 1 545.00 | +474.00% | 1 545 000 | 1 000 | ||||||||||
25.11.1994 | 1 550.00 | +472.00% | 0 | 0 | ||||||||||
10.5.1995 | 1 330.00 | +472.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.5.1995 | 1 445.00 | +471.00% | 101 150 | 70 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 1 455.00 | +467.00% | 32 010 | 22 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 1 390.00 | +451.00% | 77 840 | 56 | +2.00% | 0 | 0 | |||||||
28.4.1994 | 1 750.00 | +416.00% | 5 250 | 3 | ||||||||||
14.7.1994 | 1 450.00 | +394.00% | 20 300 | 14 | ||||||||||
26.5.1995 | 1 500.00 | +380.00% | 25 500 | 17 | -3.00% | 0 | 0 | |||||||
30.11.1994 | 1 710.00 | +363.00% | 106 020 | 62 | ||||||||||
3.5.1995 | 1 100.00 | +328.00% | 18 700 | 17 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 1 450.00 | +283.00% | 26 100 | 18 | ||||||||||
11.10.1994 | 1 550.00 | +264.00% | 155 000 | 100 | ||||||||||
8.9.1994 | 1 860.00 | +247.00% | 223 200 | 120 | ||||||||||
4.10.1994 | 1 650.00 | +216.00% | 16 500 | 10 | ||||||||||
18.8.1994 | 1 480.00 | +206.00% | 14 800 | 10 | ||||||||||
22.2.1994 | 1 000.00 | +204.00% | 3 000 | 3 | ||||||||||
13.4.1995 | 1 070.00 | +190.00% | 5 350 | 5 | 1 028.00 | -10.00% | 6 168 | 6 | ||||||
10.5.1994 | 1 680.00 | +181.00% | 8 400 | 5 | ||||||||||
29.11.1994 | 1 650.00 | +153.00% | 46 200 | 28 | ||||||||||
11.1.1995 | 1 760.00 | +114.00% | 10 560 | 6 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 1 510.00 | +100.00% | 9 060 | 6 | ||||||||||
1.12.1994 | 1 725.00 | +87.00% | 25 875 | 15 | ||||||||||
2.12.1994 | 1 740.00 | +86.00% | 27 840 | 16 | ||||||||||
2.11.1994 | 1 480.00 | +68.00% | 8 880 | 6 | ||||||||||
6.2.1995 | 1 500.00 | +33.00% | 1 500 | 1 | 0.00% | 0 | 0 | |||||||
19.10.1994 | 1 550.00 | +32.00% | 15 500 | 10 | ||||||||||
8.12.1994 | 1 740.00 | +28.00% | 52 200 | 30 | ||||||||||
11.4.1996 | 704.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 704.00 | +10.00% | 4 224 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 715.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 715.00 | +10.00% | 10 725 | 15 | 700.00 | -2.00% | 1 400 | 2 | ||||||
9.12.1996 | 550.00 | +10.00% | 19 800 | 36 | -1.38% | 0 | ||||||||
21.11.1996 | 352.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1996 | 673.00 | +9.96% | 32 304 | 48 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 563.00 | +9.96% | 5 630 | 10 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 740.00 | +9.95% | 37 000 | 50 | 660.00 | +3.00% | 18 150 | 28 | ||||||
20.6.1996 | 619.00 | +9.94% | 29 712 | 48 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 387.00 | +9.94% | 4 644 | 12 | 0.00% | 0 | ||||||||
15.4.1996 | 774.00 | +9.94% | 17 802 | 23 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 708.00 | +9.93% | 2 124 | 3 | -5.00% | 0 | 0 | |||||||
19.12.1996 | 598.00 | +9.92% | 35 282 | 59 | 499.50 | -0.03% | 4 499 | 9 | ||||||
10.6.1996 | 466.00 | +9.90% | 0 | 0 | 450.00 | -6.00% | 2 700 | 6 | ||||||
4.12.1995 | 900.00 | +9.89% | 17 100 | 19 | 771.00 | 0.00% | 4 626 | 6 | ||||||
16.12.1996 | 544.00 | +9.89% | 13 056 | 24 | 0.00% | 0 | ||||||||
30.12.1996 | 722.00 | +9.89% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 467.00 | +9.88% | 9 807 | 21 | +9.76% | 0 | ||||||||
11.11.1996 | 278.00 | +9.88% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
13.6.1996 | 512.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 657.00 | +9.86% | 64 386 | 98 | +0.39% | 0 | ||||||||
24.6.1996 | 680.00 | +9.85% | 25 840 | 38 | 537.50 | -6.00% | 1 613 | 3 | ||||||
28.11.1996 | 425.00 | +9.81% | 9 775 | 23 | +4.72% | 0 | ||||||||
26.2.1996 | 785.00 | +9.79% | 7 850 | 10 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
14.11.1996 | 300.00 | +7.91% | 10 200 | 34 | 0.00% | 0 | ||||||||
5.12.1996 | 500.00 | +7.06% | 8 000 | 16 | +9.92% | 0 | ||||||||
18.11.1996 | 320.00 | +6.66% | 960 | 3 | 0.00% | 0 | ||||||||
24.9.1997 | 567.00 | +5.00% | 24 381 | 43 | -2.55% | 0 | ||||||||
5.9.1997 | 546.00 | +5.00% | 0 | 0 | +9.86% | 0 | ||||||||
5.6.1997 | 546.00 | +5.00% | 20 748 | 38 | -4.03% | 0 | ||||||||
8.4.1997 | 399.00 | +5.00% | 0 | 0 | 380.00 | -4.28% | 380 | 1 | ||||||
24.2.1997 | 588.00 | +5.00% | 24 108 | 41 | 0.00% | 0 | ||||||||
3.6.1997 | 547.00 | +4.99% | 0 | 0 | 468.00 | +3.69% | 1 404 | 3 | ||||||
12.5.1997 | 589.00 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
15.4.1997 | 505.00 | +4.98% | 0 | 0 | +2.83% | 0 | ||||||||
30.1.1997 | 632.00 | +4.98% | 176 960 | 280 | 594.00 | 7 128 | 12 | |||||||
14.2.1997 | 654.00 | +4.97% | 0 | 0 | +0.08% | 0 | ||||||||
7.4.1997 | 380.00 | +4.97% | 13 680 | 36 | +2.18% | 0 | ||||||||
24.7.1997 | 571.00 | +4.96% | 0 | 0 | +2.48% | 0 | ||||||||
12.6.1997 | 572.00 | +4.95% | 27 456 | 48 | 509.10 | -3.27% | 7 637 | 15 | ||||||
16.4.1997 | 530.00 | +4.95% | 0 | 0 | -0.66% | 0 | ||||||||
16.5.1997 | 572.00 | +4.95% | 0 | 0 | +2.46% | 0 | ||||||||
9.6.1997 | 573.00 | +4.94% | 1 146 | 2 | +4.44% | 0 | ||||||||
10.9.1997 | 573.00 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1995 | 997.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 659.00 | +4.93% | 0 | 0 | +9.96% | 0 | ||||||||
25.4.1997 | 554.00 | +4.92% | 55 400 | 100 | -3.30% | 0 | ||||||||
4.4.1997 | 362.00 | +4.92% | 0 | 0 | +3.05% | 0 | ||||||||
26.3.1997 | 299.00 | +4.91% | 897 | 3 | -10.00% | 0 | ||||||||
17.4.1997 | 556.00 | +4.90% | 0 | 0 | +0.43% | 0 | ||||||||
31.1.1997 | 663.00 | +4.90% | 45 084 | 68 | +1.06% | 0 | ||||||||
17.9.1997 | 536.00 | +4.89% | 0 | 0 | 453.00 | 0.00% | 2 265 | 5 | ||||||
27.1.1997 | 666.00 | +4.88% | 51 948 | 78 | 0.00% | 0 | ||||||||
13.2.1997 | 623.00 | +4.88% | 0 | 0 | 600.50 | -0.08% | 3 603 | 6 | ||||||
2.9.1997 | 473.00 | +4.87% | 0 | 0 | -3.67% | 0 | ||||||||
2.4.1997 | 344.00 | +4.87% | 0 | 0 | 343.00 | +9.86% | 343 | 1 | ||||||
21.2.1997 | 560.00 | +4.86% | 0 | 0 | -0.08% | 0 | ||||||||
3.9.1997 | 496.00 | +4.86% | 0 | 0 | -3.29% | 0 | ||||||||
23.1.1997 | 668.00 | +4.86% | 0 | 0 | +9.91% | 0 | ||||||||
7.2.1997 | 691.00 | +4.85% | 0 | 0 | 601.00 | +6.74% | 18 030 | 30 | ||||||
18.9.1997 | 562.00 | +4.85% | 112 400 | 200 | +9.93% | 0 | ||||||||
18.4.1997 | 583.00 | +4.85% | 61 215 | 105 | +12.54% | 0 | ||||||||
7.5.1997 | 561.00 | +4.85% | 21 879 | 39 | +1.59% | 0 | ||||||||
2.5.1997 | 561.00 | +4.85% | 0 | 0 | -4.51% | 0 | ||||||||
22.7.1997 | 519.00 | +4.84% | 0 | 0 | +7.05% | 0 | ||||||||
17.7.1997 | 476.00 | +4.84% | 13 328 | 28 | 0.00% | 0 | ||||||||
5.2.1997 | 628.00 | +4.84% | 0 | 0 | 512.00 | -8.47% | 1 536 | 3 | ||||||
4.9.1997 | 520.00 | +4.83% | 0 | 0 | +7.35% | 0 | ||||||||
2.6.1997 | 521.00 | +4.82% | 0 | 0 | +2.57% | 0 | ||||||||
23.7.1997 | 544.00 | +4.81% | 0 | 0 | +4.98% | 0 | ||||||||
20.9.1995 | 1 045.00 | +4.81% | 0 | 0 | ||||||||||
26.9.1995 | 1 200.00 | +4.80% | 44 400 | 37 | +9.00% | 0 | 0 | |||||||
14.4.1997 | 481.00 | +4.79% | 0 | 0 | -3.95% | 0 | ||||||||
11.4.1997 | 459.00 | +4.79% | 0 | 0 | +9.90% | 0 | ||||||||
1.4.1997 | 328.00 | +4.79% | 0 | 0 | -0.01% | 0 | ||||||||
10.4.1997 | 438.00 | +4.78% | 0 | 0 | 0.00% | 0 | ||||||||
21.9.1995 | 1 095.00 | +4.78% | 0 | 0 | ||||||||||
9.4.1997 | 418.00 | +4.76% | 0 | 0 | 414.00 | +8.94% | 6 210 | 15 | ||||||
26.6.1995 | 1 110.00 | +4.71% | 6 660 | 6 | 0.00% | 0 | 0 | |||||||
27.3.1997 | 313.00 | +4.68% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||||
22.9.1995 | 1 145.00 | +4.56% | 62 975 | 55 | 1 025.00 | +3.00% | 35 875 | 35 | ||||||
2.5.1996 | 626.00 | +4.33% | 1 878 | 3 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 680.00 | +4.29% | 34 000 | 50 | -2.30% | 0 | ||||||||
29.4.1996 | 600.00 | +4.16% | 14 400 | 24 | 0.00% | 0 | 0 | |||||||
21.7.1997 | 495.00 | +3.99% | 7 425 | 15 | +10.00% | 0 | ||||||||
19.10.1995 | 945.00 | +3.84% | 22 680 | 24 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 705.00 | +3.67% | 31 725 | 45 | +0.94% | 0 | ||||||||
12.9.1997 | 565.00 | +3.66% | 28 250 | 50 | 0.00% | 0 | ||||||||
20.6.1997 | 575.00 | +3.60% | 4 025 | 7 | +6.64% | 0 | ||||||||
10.10.1996 | 280.00 | +3.32% | 560 | 2 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 950.00 | +3.03% | 4 750 | 5 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 950.00 | +2.59% | 950 | 1 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 520.00 | +2.36% | 4 680 | 9 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 970.00 | +2.10% | 15 520 | 16 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
21.7.1995 | 1 025.00 | +1.99% | 3 075 | 3 | +2.00% | 0 | 0 | |||||||
29.4.1997 | 535.00 | +1.51% | 29 425 | 55 | 524.20 | -0.32% | 5 766 | 11 | ||||||
13.3.1997 | 380.00 | +1.33% | 3 800 | 10 | 0.00% | 0 | ||||||||
23.9.1997 | 540.00 | +1.12% | 6 480 | 12 | -2.68% | 0 | ||||||||
31.7.1997 | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
18.6.1997 | 555.00 | +0.90% | 4 995 | 9 | -5.74% | 0 | ||||||||
25.3.1996 | 640.00 | +0.78% | 15 360 | 24 | 607.50 | -2.00% | 5 468 | 9 | ||||||
8.1.1996 | 800.00 | +0.75% | 8 000 | 10 | ||||||||||
27.5.1996 | 523.00 | +0.57% | 26 150 | 50 | 0.00% | 0 | 0 | |||||||
30.7.1997 | 540.00 | +0.55% | 19 440 | 36 | -1.17% | 0 | ||||||||
26.9.1997 | 570.00 | +0.52% | 11 400 | 20 | 408.00 | -9.93% | 2 448 | 6 | ||||||
7.11.1996 | 253.00 | +0.39% | 6 831 | 27 | 0.00% | 0 | ||||||||
6.5.1997 | 535.00 | +0.37% | 3 210 | 6 | +1.47% | 0 | ||||||||
3.4.1997 | 345.00 | +0.29% | 2 070 | 6 | 377.00 | +9.91% | 7 917 | 21 | ||||||
18.3.1996 | 640.00 | +0.15% | 14 080 | 22 | 612.00 | +9.00% | 612 | 1 | ||||||
15.3.1996 | 639.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 8 400 | 15 | ||||||
20.3.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 640.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 715.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 785.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 785.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.3.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 710.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.3.1996 | 710.00 | 0.00% | 31 950 | 45 | 715.00 | +2.00% | 5 005 | 7 | ||||||
8.3.1996 | 710.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 700 | 1 | ||||||
7.3.1996 | 710.00 | 0.00% | 10 650 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 710.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.3.1996 | 710.00 | 0.00% | 0 | 0 | 710.00 | +1.00% | 6 390 | 9 | ||||||
4.3.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 710.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 635.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 640.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 640.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 704.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 640.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 640.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 1 875 | 3 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky