ENERGOVOD, ELTODO EG, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - ENERGOVOD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1997 | 270.00 | -10.00% | 1 620 | 6 | ||||||||||
21.10.1997 | -10.00% | 0 | ||||||||||||
27.8.1997 | 451.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 6 075 | 15 | ||||||
21.8.1997 | 469.00 | -4.86% | 0 | 0 | -10.00% | 0 | ||||||||
27.3.1997 | 313.00 | +4.68% | 0 | 0 | 324.00 | -10.00% | 5 832 | 18 | ||||||
26.3.1997 | 299.00 | +4.91% | 897 | 3 | -10.00% | 0 | ||||||||
22.11.1996 | 352.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 3 240 | 12 | ||||||
12.8.1996 | 375.00 | 0.00% | 3 375 | 9 | 307.00 | -10.00% | 1 844 | 6 | ||||||
1.8.1996 | 395.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.7.1996 | 438.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.7.1996 | 600.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1996 | 520.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 639.00 | -10.00% | 13 419 | 21 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 644.00 | -9.93% | 17 388 | 27 | -10.00% | 0 | 0 | |||||||
7.12.1995 | 980.00 | +8.88% | 9 800 | 10 | 796.00 | -10.00% | 11 940 | 15 | ||||||
16.11.1995 | 910.00 | 0.00% | 0 | 0 | 721.00 | -10.00% | 12 978 | 18 | ||||||
15.11.1995 | 910.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 945.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 1 100.00 | -3.50% | 6 600 | 6 | 1 063.00 | -10.00% | 12 756 | 12 | ||||||
1.6.1995 | 1 290.00 | -4.79% | 9 030 | 7 | 1 127.50 | -10.00% | 6 765 | 6 | ||||||
13.4.1995 | 1 070.00 | +190.00% | 5 350 | 5 | 1 028.00 | -10.00% | 6 168 | 6 | ||||||
31.12.1997 | -9.98% | 0 | ||||||||||||
16.9.1997 | 511.00 | -4.84% | 0 | 0 | -9.97% | 0 | ||||||||
26.9.1997 | 570.00 | +0.52% | 11 400 | 20 | 408.00 | -9.93% | 2 448 | 6 | ||||||
3.3.1997 | 506.00 | -4.88% | 0 | 0 | -9.93% | 0 | ||||||||
4.3.1997 | 481.00 | -4.94% | 0 | 0 | -9.89% | 0 | ||||||||
10.10.1997 | 392.00 | -9.88% | 392 | 1 | ||||||||||
29.10.1997 | -9.86% | 0 | ||||||||||||
16.10.1996 | 280.00 | 0.00% | 0 | 0 | 302.00 | -9.85% | 302 | 1 | ||||||
3.7.1997 | 555.00 | 0.00% | 0 | 0 | 358.50 | -9.83% | 2 151 | 6 | ||||||
20.10.1997 | -9.81% | 0 | ||||||||||||
25.9.1997 | 567.00 | 0.00% | 0 | 0 | 453.00 | -9.61% | 1 359 | 3 | ||||||
15.10.1996 | 280.00 | 0.00% | 0 | 0 | -9.45% | 0 | 0 | |||||||
16.6.1997 | 550.00 | -3.84% | 8 250 | 15 | -9.15% | 0 | ||||||||
15.2.1996 | 650.00 | 0.00% | 0 | 0 | 585.00 | -9.00% | 7 089 | 12 | ||||||
26.2.1997 | 588.00 | 0.00% | 0 | 0 | 538.50 | -8.90% | 8 078 | 15 | ||||||
6.10.1997 | -8.89% | 0 | ||||||||||||
5.2.1997 | 628.00 | +4.84% | 0 | 0 | 512.00 | -8.47% | 1 536 | 3 | ||||||
14.3.1997 | 380.00 | 0.00% | 0 | 0 | -8.46% | 0 | ||||||||
13.2.1996 | 650.00 | 0.00% | 0 | 0 | 639.50 | -8.00% | 3 837 | 6 | ||||||
15.3.1996 | 639.00 | 0.00% | 0 | 0 | 560.00 | -8.00% | 8 400 | 15 | ||||||
20.11.1995 | 910.00 | 0.00% | 0 | 0 | 700.00 | -8.00% | 10 012 | 14 | ||||||
31.5.1996 | 471.00 | 0.00% | 0 | 0 | 471.20 | -8.00% | 7 068 | 15 | ||||||
10.7.1996 | 740.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 1 650 | 3 | ||||||
9.8.1996 | 375.00 | 0.00% | 0 | 0 | 333.00 | -8.00% | 5 106 | 15 | ||||||
12.5.1997 | 589.00 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
21.5.1997 | 550.00 | 0.00% | 8 250 | 15 | -7.10% | 0 | ||||||||
29.12.1997 | -7.10% | 0 | ||||||||||||
9.7.1996 | 740.00 | 0.00% | 0 | 0 | 601.00 | -7.00% | 3 585 | 6 | ||||||
20.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
5.6.1995 | 1 290.00 | 0.00% | 0 | 0 | 1 117.00 | -7.00% | 6 900 | 6 | ||||||
18.7.1995 | 1 005.00 | 0.00% | 0 | 0 | 1 012.50 | -7.00% | 5 063 | 5 | ||||||
4.2.1997 | 599.00 | -4.92% | 0 | 0 | 559.40 | -6.81% | 3 356 | 6 | ||||||
27.6.1997 | 555.00 | 0.00% | 0 | 0 | 456.40 | -6.79% | 6 846 | 15 | ||||||
14.5.1997 | 560.00 | -4.92% | 16 800 | 30 | -6.59% | 0 | ||||||||
24.10.1997 | -6.25% | 0 | ||||||||||||
30.4.1997 | 535.00 | 0.00% | 0 | 0 | -6.12% | 0 | ||||||||
23.7.1996 | 486.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.6.1996 | 466.00 | +9.90% | 0 | 0 | 450.00 | -6.00% | 2 700 | 6 | ||||||
24.6.1996 | 680.00 | +9.85% | 25 840 | 38 | 537.50 | -6.00% | 1 613 | 3 | ||||||
12.3.1996 | 710.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.12.1995 | 819.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
21.12.1995 | -6.00% | 0 | 0 | |||||||||||
29.1.1996 | 644.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.10.1995 | 945.00 | 0.00% | 0 | 0 | 1 111.00 | -6.00% | 4 444 | 4 | ||||||
8.11.1995 | 945.00 | 0.00% | 0 | 0 | 890.00 | -6.00% | 890 | 1 | ||||||
28.7.1995 | 1 025.00 | 0.00% | 0 | 0 | 1 000.00 | -6.00% | 6 125 | 6 | ||||||
24.5.1995 | 1 380.00 | +494.00% | 0 | 0 | 1 055.00 | -6.00% | 15 818 | 15 | ||||||
2.7.1997 | 555.00 | 0.00% | 0 | 0 | -5.96% | 0 | ||||||||
18.6.1997 | 555.00 | +0.90% | 4 995 | 9 | -5.74% | 0 | ||||||||
8.8.1997 | 545.00 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
22.10.1997 | -5.55% | 0 | ||||||||||||
26.6.1997 | 555.00 | 0.00% | 0 | 0 | -5.39% | 0 | ||||||||
11.11.1997 | 303.00 | -5.17% | 1 818 | 6 | ||||||||||
11.11.1996 | 278.00 | +9.88% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
3.8.1995 | 1 025.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.8.1995 | 1 025.00 | 0.00% | 0 | 0 | 950.50 | -5.00% | 14 258 | 15 | ||||||
13.11.1995 | 910.00 | 0.00% | 0 | 0 | 870.00 | -5.00% | 2 610 | 3 | ||||||
4.10.1995 | 1 100.00 | 0.00% | 16 500 | 15 | 987.50 | -5.00% | 5 925 | 6 | ||||||
26.1.1996 | 644.00 | 0.00% | 0 | 0 | 713.00 | -5.00% | 713 | 1 | ||||||
1.2.1996 | 708.00 | +9.93% | 2 124 | 3 | -5.00% | 0 | 0 | |||||||
15.12.1995 | 794.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.1.1996 | 720.00 | -10.00% | 13 680 | 19 | -5.00% | 0 | 0 | |||||||
22.4.1996 | 640.00 | -8.17% | 3 840 | 6 | 595.00 | -5.00% | 3 570 | 6 | ||||||
29.7.1996 | 438.00 | -9.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 438.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1996 | 395.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.9.1996 | 333.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 4 218 | 12 | ||||||
29.8.1996 | 370.00 | 0.00% | 0 | 0 | 333.50 | -5.00% | 3 002 | 9 | ||||||
29.6.1995 | 1 110.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | -5.00% | 8 640 | 8 | ||||||
12.6.1995 | 1 230.00 | -4.65% | 7 380 | 6 | 1 092.50 | -5.00% | 5 463 | 5 | ||||||
1.10.1997 | -4.97% | 0 | ||||||||||||
29.1.1997 | 602.00 | -4.89% | 0 | 0 | -4.94% | 0 | ||||||||
2.10.1997 | -4.92% | 0 | ||||||||||||
10.11.1997 | -4.92% | 0 | ||||||||||||
29.8.1997 | 451.00 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
1.7.1997 | 555.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
6.1.1997 | 722.00 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
29.11.1996 | 425.00 | 0.00% | 0 | 0 | -4.51% | 0 | ||||||||
2.5.1997 | 561.00 | +4.85% | 0 | 0 | -4.51% | 0 | ||||||||
8.4.1997 | 399.00 | +5.00% | 0 | 0 | 380.00 | -4.28% | 380 | 1 | ||||||
8.7.1997 | 555.00 | 0.00% | 0 | 0 | -4.26% | 0 | ||||||||
5.6.1997 | 546.00 | +5.00% | 20 748 | 38 | -4.03% | 0 | ||||||||
19.3.1996 | 640.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.6.1996 | 424.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.1.1996 | 650.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.2.1996 | 651.00 | -8.05% | 651 | 1 | -4.00% | 0 | 0 | |||||||
27.10.1995 | 945.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 1 100.00 | 0.00% | 46 200 | 42 | -4.00% | 0 | 0 | |||||||
14.4.1997 | 481.00 | +4.79% | 0 | 0 | -3.95% | 0 | ||||||||
2.9.1997 | 473.00 | +4.87% | 0 | 0 | -3.67% | 0 | ||||||||
28.3.1997 | 313.00 | 0.00% | 0 | 0 | -3.62% | 0 | ||||||||
13.6.1997 | 572.00 | 0.00% | 0 | 0 | -3.39% | 0 | ||||||||
25.4.1997 | 554.00 | +4.92% | 55 400 | 100 | -3.30% | 0 | ||||||||
3.9.1997 | 496.00 | +4.86% | 0 | 0 | -3.29% | 0 | ||||||||
12.6.1997 | 572.00 | +4.95% | 27 456 | 48 | 509.10 | -3.27% | 7 637 | 15 | ||||||
15.8.1995 | 950.00 | 0.00% | 0 | 0 | 970.00 | -3.00% | 4 850 | 5 | ||||||
7.9.1995 | 922.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 710.00 | -9.55% | 17 040 | 24 | 705.00 | -3.00% | 4 230 | 6 | ||||||
28.5.1996 | 523.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 520.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.5.1996 | 520.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 375.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.8.1996 | 375.00 | 0.00% | 3 375 | 9 | 370.00 | -3.00% | 1 480 | 4 | ||||||
26.5.1995 | 1 500.00 | +380.00% | 25 500 | 17 | -3.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
16.12.1997 | -2.91% | 0 | ||||||||||||
23.9.1997 | 540.00 | +1.12% | 6 480 | 12 | -2.68% | 0 | ||||||||
30.6.1997 | 555.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
24.9.1997 | 567.00 | +5.00% | 24 381 | 43 | -2.55% | 0 | ||||||||
22.4.1997 | 555.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
16.1.1997 | 680.00 | +4.29% | 34 000 | 50 | -2.30% | 0 | ||||||||
27.5.1997 | 550.00 | 0.00% | 0 | 0 | 435.00 | -2.29% | 6 525 | 15 | ||||||
15.9.1997 | 537.00 | -4.95% | 0 | 0 | 503.20 | -2.29% | 2 013 | 4 | ||||||
4.6.1997 | 520.00 | -4.93% | 0 | 0 | -2.03% | 0 | ||||||||
22.7.1996 | 486.00 | -10.00% | 21 870 | 45 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 680.00 | 0.00% | 0 | 0 | 556.00 | -2.00% | 2 780 | 5 | ||||||
25.3.1996 | 640.00 | +0.78% | 15 360 | 24 | 607.50 | -2.00% | 5 468 | 9 | ||||||
30.5.1996 | 471.00 | -9.94% | 14 130 | 30 | -2.00% | 0 | 0 | |||||||
29.5.1996 | 523.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 708.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 715.00 | +10.00% | 10 725 | 15 | 700.00 | -2.00% | 1 400 | 2 | ||||||
12.1.1996 | 720.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.1.1996 | 800.00 | 0.00% | 0 | 0 | 733.00 | -2.00% | 2 199 | 3 | ||||||
31.7.1995 | 1 025.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.10.1995 | 1 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.6.1995 | 1 115.00 | -4.70% | 6 690 | 6 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 1 170.00 | -4.87% | 52 650 | 45 | -2.00% | 0 | 0 | |||||||
6.6.1995 | 1 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.4.1995 | 1 050.00 | -454.00% | 3 150 | 3 | -2.00% | 0 | 0 | |||||||
28.8.1997 | 451.00 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
20.5.1997 | 550.00 | 0.00% | 0 | 0 | -1.67% | 0 | ||||||||
11.6.1997 | 545.00 | -4.88% | 0 | 0 | -1.61% | 0 | ||||||||
9.5.1997 | 561.00 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
25.2.1997 | 588.00 | 0.00% | 0 | 0 | -1.47% | 0 | ||||||||
9.12.1996 | 550.00 | +10.00% | 19 800 | 36 | -1.38% | 0 | ||||||||
30.7.1997 | 540.00 | +0.55% | 19 440 | 36 | -1.17% | 0 | ||||||||
10.1.1997 | 686.00 | 0.00% | 0 | 0 | 500.50 | -1.09% | 3 003 | 6 | ||||||
30.10.1995 | 945.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.12.1995 | 882.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.12.1995 | 794.00 | -9.97% | 0 | 0 | 835.00 | -1.00% | 5 905 | 7 | ||||||
30.1.1996 | 644.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 710.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 520.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.4.1996 | 640.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1996 | 612.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.9.1996 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 12 593 | 36 | ||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
18.5.1995 | 1 320.00 | -469.00% | 15 840 | 12 | -1.00% | 0 | 0 | |||||||
14.11.1997 | 300.00 | -0.99% | 15 000 | 50 | ||||||||||
31.7.1997 | 545.00 | +0.92% | 11 445 | 21 | 532.00 | -0.85% | 10 957 | 21 | ||||||
16.4.1997 | 530.00 | +4.95% | 0 | 0 | -0.66% | 0 | ||||||||
17.10.1996 | 280.00 | 0.00% | 0 | 0 | -0.66% | 0 | 0 | |||||||
19.6.1997 | 555.00 | 0.00% | 1 665 | 3 | -0.65% | 0 | ||||||||
27.10.1997 | -0.58% | 0 | ||||||||||||
13.5.1997 | 589.00 | 0.00% | 0 | 0 | -0.56% | 0 | ||||||||
23.4.1997 | 555.00 | 0.00% | 0 | 0 | 505.10 | -0.55% | 3 536 | 7 | ||||||
29.4.1997 | 535.00 | +1.51% | 29 425 | 55 | 524.20 | -0.32% | 5 766 | 11 | ||||||
27.12.1996 | 657.00 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
18.3.1997 | 343.00 | -4.98% | 0 | 0 | -0.25% | 0 | ||||||||
14.7.1997 | 502.00 | -4.92% | 0 | 0 | -0.17% | 0 | ||||||||
22.5.1997 | 550.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
21.2.1997 | 560.00 | +4.86% | 0 | 0 | -0.08% | 0 | ||||||||
20.2.1997 | 534.00 | -4.98% | 0 | 0 | 600.50 | -0.08% | 1 201 | 2 | ||||||
13.2.1997 | 623.00 | +4.88% | 0 | 0 | 600.50 | -0.08% | 3 603 | 6 | ||||||
19.12.1996 | 598.00 | +9.92% | 35 282 | 59 | 499.50 | -0.03% | 4 499 | 9 | ||||||
28.7.1997 | 565.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
1.11.1996 | 252.00 | 0.00% | 0 | 0 | 300.00 | -0.03% | 2 700 | 9 | ||||||
29.5.1997 | 523.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
1.4.1997 | 328.00 | +4.79% | 0 | 0 | -0.01% | 0 | ||||||||
25.3.1997 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 285.00 | -3.38% | 1 995 | 7 | 0.00% | 0 | ||||||||
21.3.1997 | 295.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 310.00 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 380.00 | +1.33% | 3 800 | 10 | 0.00% | 0 | ||||||||
12.3.1997 | 375.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 375.00 | -4.82% | 19 125 | 51 | 0.00% | 0 | ||||||||
10.3.1997 | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 414.00 | -4.82% | 33 120 | 80 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky