ENTEC STARÉ MĚSTO, ENTEC A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ENTEC STARÉ MĚSTO | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 80.00 | 0.00% | 80 | 1 | -9.00% | 0 | 0 | |||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
3.3.1994 | 747.00 | -1 000.00% | 1 494 | 2 | ||||||||
16.11.1995 | 64.00 | 0.00% | 128 | 2 | 0.00% | 0 | 0 | |||||
29.9.1994 | 205.00 | +458.00% | 410 | 2 | ||||||||
23.8.1994 | 200.00 | -909.00% | 400 | 2 | ||||||||
15.9.1994 | 196.02 | +1 000.00% | 588 | 3 | ||||||||
5.4.1995 | 110.00 | +153.00% | 330 | 3 | 0.00% | 0 | 0 | |||||
27.6.1995 | 76.65 | +5.00% | 230 | 3 | 0.00% | 0 | 0 | |||||
26.10.1995 | 63.00 | 0.00% | 252 | 4 | 0.00% | 0 | 0 | |||||
29.8.1994 | 220.00 | 0.00% | 880 | 4 | ||||||||
7.3.1995 | 140.00 | -149.00% | 560 | 4 | ||||||||
4.8.1994 | 201.00 | +947.00% | 804 | 4 | ||||||||
17.5.1994 | 600.00 | +434.00% | 3 000 | 5 | ||||||||
10.2.1994 | 631.00 | +4 988.00% | 3 786 | 6 | ||||||||
9.5.1994 | 575.00 | -400.00% | 3 450 | 6 | ||||||||
10.5.1994 | 575.00 | 0.00% | 3 450 | 6 | ||||||||
5.4.1994 | 630.00 | -1 000.00% | 3 780 | 6 | ||||||||
26.7.1994 | 226.00 | -996.00% | 1 356 | 6 | ||||||||
3.3.1995 | 142.13 | +499.00% | 853 | 6 | ||||||||
29.6.1995 | 80.00 | +4.37% | 480 | 6 | -9.00% | 0 | 0 | |||||
6.11.1995 | 63.00 | 0.00% | 378 | 6 | -3.00% | 0 | 0 | |||||
20.11.1995 | 64.00 | 0.00% | 384 | 6 | 0.00% | 0 | 0 | |||||
19.10.1995 | 63.00 | -3.04% | 441 | 7 | 0.00% | 0 | 0 | |||||
27.11.1995 | 57.60 | -10.00% | 461 | 8 | 0.00% | 0 | 0 | |||||
11.8.1994 | 220.00 | +945.00% | 1 760 | 8 | ||||||||
11.4.1994 | 560.00 | -123.00% | 4 480 | 8 | ||||||||
31.3.1994 | 700.00 | +903.00% | 6 300 | 9 | ||||||||
12.7.1994 | 308.00 | 0.00% | 3 080 | 10 | ||||||||
14.4.1994 | 677.00 | +990.00% | 6 770 | 10 | ||||||||
24.5.1994 | 575.00 | -416.00% | 5 750 | 10 | ||||||||
30.10.1995 | 63.00 | 0.00% | 630 | 10 | 0.00% | 0 | 0 | |||||
28.11.1994 | 150.72 | -499.00% | 1 507 | 10 | ||||||||
20.1.1995 | 136.04 | -499.00% | 1 632 | 12 | 0.00% | 0 | 0 | |||||
2.11.1995 | 63.00 | 0.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||
7.7.1994 | 342.00 | -976.00% | 6 840 | 20 | ||||||||
12.4.1994 | 616.00 | +1 000.00% | 14 168 | 23 | ||||||||
30.6.1994 | 379.00 | -997.00% | 9 475 | 25 | ||||||||
8.3.1994 | 821.00 | +990.00% | 27 914 | 34 | ||||||||
21.4.1994 | 738.00 | +998.00% | 26 568 | 36 | ||||||||
7.4.1994 | 567.00 | -1 000.00% | 22 680 | 40 | ||||||||
11.7.1994 | 308.00 | -994.00% | 15 400 | 50 | ||||||||
9.11.1995 | 64.00 | +1.58% | 4 160 | 65 | +1.00% | 0 | 0 | |||||
17.3.1994 | 800.00 | +928.00% | 52 000 | 65 | ||||||||
22.3.1994 | 648.00 | -1 000.00% | 45 360 | 70 | ||||||||
26.4.1994 | 665.00 | -989.00% | 69 825 | 105 |
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €