HZL HB 4,35/09, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - HZL HB 4,35/09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.2006 | 103.70 | 0.00% | 348 205 979 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 102.00 | 0.00% | 300 269 635 | 28 754 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 103.70 | 0.00% | 280 588 552 | 26 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 102.00 | 0.00% | 276 588 535 | 26 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.8.2007 | 101.90 | -1.74% | 511 494 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.7.2006 | 103.80 | +1.34% | 415 925 | 40 | ||||||||||
4.8.2006 | 103.70 | 0.00% | 343 366 | 33 | ||||||||||
8.11.2007 | 102.00 | +0.15% | 155 229 | 15 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.7.2006 | 103.70 | -0.10% | 51 971 | 5 | ||||||||||
6.9.2007 | 101.85 | -0.05% | 30 776 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2008 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2008 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2008 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.12.2008 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2008 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2008 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2008 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2008 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2008 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2008 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €