EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 233.00 | +4.95% | 0 | 0 | 163.00 | -1.00% | 2 381 | 15 | ||||||
11.10.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 281.00 | +4.85% | 0 | 0 | 166.00 | 0.00% | 996 | 6 | ||||||
10.10.1995 | 244.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
12.10.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 207.00 | +4.59% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 202.00 | +4.52% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 161.00 | +1.54% | 161 | 1 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 90.00 | +0.78% | 1 710 | 19 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 99.00 | 0.00% | 0 | 0 | 63.50 | -4.00% | 1 905 | 30 | ||||||
4.6.1996 | 99.00 | 0.00% | 0 | 0 | 66.00 | -1.00% | 1 188 | 18 | ||||||
7.6.1996 | 108.90 | 0.00% | 0 | 0 | 72.00 | +5.00% | 432 | 6 | ||||||
12.6.1996 | 119.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 119.79 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 131.76 | 0.00% | 0 | 0 | 77.00 | 0.00% | 462 | 6 | ||||||
19.6.1996 | 118.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 118.59 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1996 | 56.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 56.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 69.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 77.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 85.59 | 0.00% | 0 | 0 | 61.00 | 0.00% | 4 758 | 78 | ||||||
9.7.1996 | 85.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.7.1996 | 105.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 105.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 117.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 130.44 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 303 | 30 | ||||||
25.6.1996 | 130.44 | 0.00% | 0 | 0 | 77.00 | -7.00% | 462 | 6 | ||||||
24.6.1996 | 130.44 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1996 | 130.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 81.19 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 73.81 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 73.81 | 0.00% | 0 | 0 | 60.00 | +9.00% | 1 260 | 21 | ||||||
17.5.1996 | 67.10 | 0.00% | 0 | 0 | 50.00 | +9.00% | 2 100 | 42 | ||||||
30.4.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 61.00 | 0.00% | 0 | 0 | 46.00 | -6.00% | 1 656 | 36 | ||||||
13.5.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.5.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.5.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 82.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.4.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.4.1996 | 82.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.4.1996 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €