EL.PŘÍSTR.ROKYTN., EPRONA , A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - EL.PŘÍSTR.ROKYTN. | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1995 | 315.00 | 0.00% | 0 | 0 | 298.00 | 0.00% | 894 | 3 | ||||||
10.11.1995 | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 186.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 197.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 197.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 197.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1993 | 460.00 | 0.00% | 2 760 | 6 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
30.5.1996 | 90.00 | +0.78% | 1 710 | 19 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 161.00 | +1.54% | 161 | 1 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 202.00 | +4.52% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.9.1995 | 207.00 | +4.59% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 268.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 222.00 | +4.71% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.10.1995 | 244.00 | +4.72% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.10.1995 | 281.00 | +4.85% | 0 | 0 | 166.00 | 0.00% | 996 | 6 | ||||||
11.10.1995 | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 233.00 | +4.95% | 0 | 0 | 163.00 | -1.00% | 2 381 | 15 | ||||||
5.10.1995 | 212.00 | +4.95% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.10.1995 | 193.25 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 184.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 175.29 | +4.99% | 2 980 | 17 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 197.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 188.49 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 179.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 170.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 162.84 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 155.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 147.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 140.68 | +4.99% | 563 | 4 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 133.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 127.61 | +4.99% | 1 914 | 15 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 121.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 115.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 159.00 | +4.99% | 2 067 | 13 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 151.43 | +4.99% | 9 540 | 63 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 144.22 | +4.99% | 3 461 | 24 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 166.95 | +5.00% | 7 012 | 42 | 152.50 | +2.00% | 3 203 | 21 | ||||||
7.12.1995 | 202.00 | +9.48% | 7 878 | 39 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 205.00 | +9.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 339.00 | +9.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 372.00 | +9.73% | 0 | 0 | ||||||||||
14.12.1995 | 222.00 | +9.90% | 6 660 | 30 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 409.00 | +9.94% | 13 906 | 34 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 309.00 | +9.96% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 89.30 | +9.98% | 1 875 | 21 | 67.00 | 0.00% | 2 412 | 36 | ||||||
13.6.1996 | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 130.44 | +9.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 81.19 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 102.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 112.72 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 123.99 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 84.70 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 93.17 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 73.81 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 67.10 | +10.00% | 4 026 | 60 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 119.79 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.6.1996 | 99.00 | +10.00% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 108.90 | +10.00% | 3 267 | 30 | +8.00% | 0 | 0 | |||||||
13.1.1995 | 204.00 | +99.00% | 4 284 | 21 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 160.00 | +389.00% | 2 400 | 15 | ||||||||||
24.5.1995 | 151.00 | +457.00% | 3 171 | 21 | 0.00% | 0 | 0 | |||||||
10.10.1994 | 224.00 | +467.00% | 0 | 0 | ||||||||||
12.10.1994 | 246.00 | +468.00% | 0 | 0 | ||||||||||
13.10.1994 | 258.00 | +487.00% | 3 096 | 12 | ||||||||||
7.10.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
28.9.1994 | 214.00 | +490.00% | 0 | 0 | ||||||||||
11.10.1994 | 235.00 | +491.00% | 2 350 | 10 | ||||||||||
2.6.1994 | 200.00 | +946.00% | 0 | 0 | ||||||||||
21.7.1994 | 215.00 | +968.00% | 0 | 0 | ||||||||||
1.2.1994 | 556.00 | +988.00% | 0 | 0 | ||||||||||
25.1.1994 | 506.00 | +1 000.00% | 0 | 0 | ||||||||||
18.7.1994 | 196.02 | +1 000.00% | 0 | 0 | ||||||||||
14.7.1994 | 178.20 | +1 000.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky